Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IMBTC/ETH | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | ETH | 1 | https://v2.info.uniswap.org/token/0x3212b29e33587a00fb1c83346f5dbfa69a458923 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 46406.0487145 | 5919.7641771 | 12.756449517 | 39916.3389961 | 52045.652326 | 0 | CX |
| 4 | 36646.7463951 | 15679.0664964 | 42.7843343237 | 35538.1346458 | 52045.652326 | 0 | CX |
| 12 | 37973.8623322 | 14351.9505594 | 37.7942871173 | 32432.3073995 | 52045.652326 | 0 | CX |
| 26 | 56203.6982932 | -3877.88540162 | -6.89969791915 | 32432.3073995 | 59709.2393254 | 0 | CX |
| 52 | 31034.2114372 | 21291.6014543 | 68.6068711538 | 27621.606116 | 61541.9375605 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 243445.235064 | 0.69150944 | CX |
| 260 | 0 | 0 | 0 | 0 | 243445.235064 | 0.61343579 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 49990.9911308 | -739.73 | -1.46 | 50570.861845 | 51571.4997425 | 49173.6681712 | 0 |
| 1732233000 | 50730.7172831 | 4 | 9.64 | 46247.9978533 | 50901.0994199 | 45674.2927768 | 0 |
| 1732146600 | 46268.9008692 | -550.25 | -1.18 | 46823.0563625 | 47534.0596656 | 45650.0813699 | 0 |
| 1732060200 | 46819.1464458 | -1 | -3.25 | 48362.6612309 | 48362.6612309 | 46248.4489975 | 0 |
| 1731973800 | 48392.5871313 | 2 | 4.76 | 50988.3206372 | 52045.652326 | 39916.3389961 | 0 |
| 1731887400 | 46194.0109274 | -841.08 | -1.79 | 47169.0839853 | 47508.9459703 | 45860.6153429 | 0 |
| 1731801000 | 47035.0941496 | 485.73 | 1.04 | 46406.0487145 | 48394.2413268 | 46232.2078053 | 0 |
| 1731714600 | 46549.3621975 | 561.67 | 1.22 | 46209.3498311 | 47083.6673448 | 45352.1757981 | 0 |
| 1731628200 | 45987.6876338 | -2 | -4.28 | 47996.783262 | 48759.8185328 | 45680.4584146 | 0 |
| 1731541800 | 48045.3564573 | -838.83 | -1.72 | 48801.4741832 | 50183.0281905 | 46937.0454707 | 0 |
| 1731455400 | 48884.1839583 | -1 | -3.38 | 50464.2414258 | 51729.5506037 | 48377.398609 | 0 |
| 1731369000 | 50594.3213449 | 2 | 5.57 | 47869.1094455 | 50886.2116603 | 46914.4882593 | 0 |
| 1731282600 | 47924.2994228 | 737.92 | 1.56 | 46874.336423 | 48817.4146126 | 46531.7675727 | 0 |
| 1731196200 | 47186.3778473 | 2 | 6.03 | 44533.9505501 | 47477.6666371 | 44526.2810982 | 0 |
| 1731109800 | 44501.9193099 | 878.23 | 2.01 | 44083.5582292 | 44888.5499132 | 43472.5585633 | 0 |
| 1731023400 | 43623.6918796 | 2 | 6.53 | 40789.6038399 | 43901.8974868 | 40673.2086291 | 0 |
| 1730937000 | 40950.9630921 | 4 | 12.19 | 36490.1993481 | 41263.606042 | 36475.9131142 | 0 |
| 1730850600 | 36502.0794794 | 525.73 | 1.46 | 36210.0387825 | 37265.5658944 | 35817.3929228 | 0 |
| 1730764200 | 35976.3460725 | -976.13 | -2.64 | 50988.3206372 | 52045.652326 | 35538.1346458 | 0 |
| 1730677800 | 36952.4718002 | -449.34 | -1.20 | 37506.0257679 | 37510.2364473 | 36256.0554938 | 0 |
| 1730591400 | 37401.8114512 | -360.61 | -0.95 | 37817.7664293 | 37924.0860857 | 37238.3468593 | 0 |
| 1730505000 | 37762.4260707 | -98.2 | -0.26 | 37918.3715922 | 38877.5042207 | 37190.9767154 | 0 |
| 1730418600 | 37860.625131 | -2 | -5.35 | 39995.4396174 | 40109.4287257 | 37685.2804078 | 0 |
| 1730332200 | 40002.6579251 | 378.36 | 0.95 | 39618.4334243 | 40869.0052241 | 39185.6357283 | 0 |
| 1730245800 | 39624.2982993 | 1 | 2.72 | 38565.6131778 | 40310.6390513 | 38512.3781589 | 0 |
| 1730159400 | 38576.8917835 | 890.41 | 2.36 | 50988.3206372 | 52045.652326 | 37416.6992107 | 0 |
| 1730073000 | 37686.483459 | 398.81 | 1.07 | 37242.8583016 | 37937.6204126 | 37037.1365337 | 0 |
| 1729986600 | 37287.6719616 | 991.16 | 2.73 | 36646.7463951 | 37609.0370332 | 36523.2832581 | 0 |
| 1729900200 | 36296.5080929 | -1 | -4.66 | 38133.2666261 | 38467.1133547 | 35945.668265 | 0 |
| 1729813800 | 38069.3545271 | 144.37 | 0.38 | 37886.7914962 | 38456.2858932 | 37730.3948306 | 0 |
| 1729727400 | 37924.9883742 | -1 | -3.86 | 39400.5307622 | 39437.6749703 | 36979.6908353 | 0 |
| 1729641000 | 39446.9986177 | -650.4 | -1.62 | 40151.2347575 | 40151.2347575 | 39201.7265391 | 0 |
| 1729554600 | 40097.3982129 | -1 | -2.71 | 41325.7135641 | 41578.6550945 | 39961.9045631 | 0 |
| 1729468200 | 41216.3862795 | 1 | 3.48 | 39860.9986375 | 41405.7164738 | 39647.9081805 | 0 |
| 1729381800 | 39829.7193044 | 91.73 | 0.23 | 39720.3920198 | 40033.9372582 | 39592.7182033 | 0 |
| 1729295400 | 39737.9866447 | 597.16 | 1.53 | 50988.3206372 | 52045.652326 | 39238.2692216 | 0 |
| 1729209000 | 39140.8220684 | -112.18 | -0.29 | 50988.3206372 | 52045.652326 | 39052.2474183 | 0 |
| 1729122600 | 39253.0065997 | 187.22 | 0.48 | 39192.5532732 | 39760.2430933 | 38987.5834123 | 0 |
| 1729036200 | 39065.7817451 | -459.26 | -1.16 | 39537.2274633 | 40338.1588492 | 38301.9945673 | 0 |
| 1728949800 | 39525.0465691 | 2 | 6.50 | 50988.3206372 | 52045.652326 | 37834.6091472 | 0 |
| 1728863400 | 37112.6280011 | -130.68 | -0.35 | 37279.7017469 | 37329.3276119 | 36647.1975394 | 0 |
| 1728777000 | 37243.3094458 | 641.68 | 1.75 | 36677.2738212 | 37413.2404383 | 36627.4975747 | 0 |
| 1728690600 | 36601.6319723 | 768.9 | 2.15 | 35827.017333 | 37146.012674 | 35795.4372371 | 0 |
| 1728604200 | 35832.7318266 | 217.75 | 0.61 | 35659.1916803 | 36276.8081282 | 35045.9362931 | 0 |
| 1728517800 | 35614.9795459 | -1 | -2.98 | 36658.1753822 | 37107.5150332 | 35390.0089576 | 0 |
| 1728431400 | 36708.1020101 | 204.67 | 0.56 | 36529.7496587 | 36996.3831717 | 36185.22585 | 0 |
| 1728345000 | 36503.4329121 | -184.37 | -0.50 | 50988.3206372 | 52045.652326 | 36209.4372569 | 0 |
| 1728258600 | 36687.8005199 | 367.23 | 1.01 | 36248.5364233 | 36908.1092845 | 36209.4372569 | 0 |
| 1728172200 | 36320.5691184 | 10.83 | 0.03 | 36391.8499064 | 36502.0794794 | 35949.2774188 | 0 |
| 1728085800 | 36309.7416569 | 966.2 | 2.73 | 35367.752509 | 36689.1539525 | 35194.9642698 | 0 |
| 1727999400 | 35343.5411021 | -164.07 | -0.46 | 50988.3206372 | 52045.652326 | 34795.8520095 | 0 |
| 1727913000 | 35507.6072197 | -1 | -3.68 | 36847.8063394 | 37567.8325271 | 35430.6119381 | 0 |
| 1727826600 | 36865.7017271 | -2 | -5.51 | 39143.0777895 | 39948.5206177 | 36487.1917199 | 0 |
| 1727740200 | 39015.5543544 | -889.21 | -2.23 | 39986.5671143 | 40004.9136462 | 38727.1228114 | 0 |
| 1727653800 | 39904.7596276 | -332.79 | -0.83 | 40242.9674171 | 40349.8885991 | 39645.6524594 | 0 |
| 1727567400 | 40237.5536864 | -329.64 | -0.81 | 40590.7996168 | 40676.3666387 | 39910.4741212 | 0 |
| 1727481000 | 40567.1897356 | 1 | 2.59 | 39536.024412 | 41016.9805308 | 39347.2957433 | 0 |
| 1727394600 | 39543.2427197 | 815.82 | 2.11 | 38837.5027658 | 40076.6455784 | 38489.0690405 | 0 |
| 1727308200 | 38727.4235742 | -1 | -3.01 | 39867.3146567 | 40071.2318477 | 38486.0614123 | 0 |
| 1727221800 | 39928.8206531 | 94.74 | 0.24 | 39823.5536666 | 40164.4683215 | 39034.6527934 | 0 |
| 1727135400 | 39834.0803652 | 1 | 2.58 | 50988.3206372 | 52045.652326 | 39597.2296456 | 0 |
| 1727049000 | 38831.4875094 | -554.76 | -1.41 | 39337.6713331 | 39423.9902621 | 38021.8340018 | 0 |
| 1726962600 | 39386.2445283 | 974.02 | 2.54 | 38489.6705661 | 39419.178057 | 38073.715588 | 0 |
| 1726876200 | 38412.2241403 | 1 | 3.54 | 37073.8295975 | 38667.1206291 | 36698.3272185 | 0 |
| 1726789800 | 37099.3944371 | 1 | 4.77 | 35822.8066536 | 37430.2335376 | 35740.2472599 | 0 |
| 1726703400 | 35411.6638805 | 255.95 | 0.73 | 35188.9490134 | 35490.0125948 | 34280.7956826 | 0 |
| 1726617000 | 35155.7147219 | 549.04 | 1.59 | 34516.2929696 | 35954.6911495 | 34046.5014469 | 0 |
| 1726530600 | 34606.6721966 | -251.44 | -0.72 | 34905.0289126 | 35090.7499531 | 33929.8054733 | 0 |
| 1726444200 | 34858.1099129 | -1 | -4.10 | 36359.6682848 | 36530.3511843 | 34726.225417 | 0 |
| 1726357800 | 36350.0438746 | -382.27 | -1.04 | 36721.636337 | 36721.636337 | 35985.2185756 | 0 |
| 1726271400 | 36732.313417 | 1 | 3.34 | 35504.4492101 | 37034.7304311 | 35157.8200617 | 0 |
| 1726185000 | 35544.6010464 | 304.37 | 0.86 | 35190.9039717 | 35890.1775249 | 34854.6511405 | 0 |
| 1726098600 | 35240.229074 | -678.22 | -1.89 | 35865.966118 | 35868.522602 | 34308.4658619 | 0 |
| 1726012200 | 35918.4492299 | 392.35 | 1.10 | 35438.4317714 | 36058.7550848 | 34920.3678164 | 0 |
| 1725925800 | 35526.104133 | 917.03 | 2.65 | 50988.3206372 | 52045.652326 | 34208.913369 | 0 |
| 1725839400 | 34609.0782991 | 478.96 | 1.40 | 34123.7974913 | 35009.0928478 | 33740.7760418 | 0 |
| 1725753000 | 34130.1135105 | 708.15 | 2.12 | 33512.7978253 | 34725.3231285 | 33423.9224124 | 0 |
| 1725666600 | 33421.9674541 | -2 | -6.17 | 35644.755065 | 36179.6617378 | 32432.3073995 | 0 |
| 1725580200 | 35618.4383183 | -1 | -3.12 | 36834.8735382 | 37081.0479052 | 35335.420506 | 0 |
| 1725493800 | 36766.1492341 | -46.32 | -0.13 | 36385.83465 | 37415.3457781 | 34789.5359903 | 0 |
| 1725407400 | 36812.4667082 | -1 | -3.51 | 38144.3948503 | 38349.9662369 | 36648.2502092 | 0 |
| 1725321000 | 38149.8085811 | 1 | 4.37 | 50988.3206372 | 52045.652326 | 36608.85028 | 0 |
| 1725234600 | 36552.3068701 | -1 | -3.22 | 37765.5840803 | 37823.7816857 | 36189.7372923 | 0 |
| 1725148200 | 37769.493997 | -231.44 | -0.61 | 37973.8623322 | 38073.5652066 | 37490.9876269 | 0 |
| 1725061800 | 38000.9309859 | -6.17 | -0.02 | 37982.1333097 | 38178.8321931 | 36710.3577313 | 0 |
| 1724975400 | 38007.0966237 | -81.21 | -0.21 | 38013.5630243 | 39034.8031748 | 37716.5597409 | 0 |
| 1724889000 | 38088.3025847 | 1 | 2.80 | 36973.8259604 | 38412.2241403 | 36398.316307 | 0 |
| 1724802600 | 37050.2197163 | -3 | -8.18 | 40394.5518777 | 40602.228604 | 36221.4677696 | 0 |
| 1724716200 | 40348.9863107 | -938.53 | -2.27 | 41276.2380804 | 41550.9849152 | 40122.2111455 | 0 |
| 1724629800 | 41287.5166861 | -233.39 | -0.56 | 41661.8160139 | 41982.2787971 | 41153.376469 | 0 |
| 1724543400 | 41520.9086334 | -54.89 | -0.13 | 41616.5512097 | 42365.450628 | 41152.0230364 | 0 |
| 1724457000 | 41575.7978478 | 2 | 5.38 | 39436.6223005 | 42042.130598 | 39436.0207748 | 0 |
|
IMBTC/BTC 0 BTC
-
|
IMBTC/EUR 0 €
-
|
|
IMBTC/USD $ 52.325,81
+4,44%
|
IMBTC/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
