Gauntlet FinanceGFIV2

US$ 0,817726

0,011116

(

1,38%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 4747

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,784413

Börse

Angebot

US$ 0,797032

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 48.573

Genesis-Datum

26.12.2020

Tagesbereich 0,804573-0,83658

52-Wochen-Bereich 0,463029-1,06

Umlaufendes Angebot 0 / 59.400

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GFIV2/ETH	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	ETH	1	https://v2.info.uniswap.org/token/0xad45320077fc7a0f0a43976ac7dbacc65ad21d8f	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	0.94906985	-0.13134413	-13.8392479753	0.75803085	0.95199993	CX
4	1.02281828	-0.20509256	-20.0517104563	0.75803085	1.03955754	CX
12	0.68684721	0.13087851	19.0549671156	0.6079332	1.05601125	CX
26	0.81773343	-7.70999999999E-6	-0.000942850043442	0.55480335	1.05601125	CX
52	0.66219751	0.15552821	23.4866799786	0.46302942	1.05601125	CX
156	0	0	0	0	1.05601125	CX
260	0	0	0	0	1.05601125	CX

Gauntlet incentivizes crowd-sourced liquidity provisioning and creates new opportunities for swapping, collateralizing, and lending token rewards.

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1736812200	0.80504586	-0.034232	-4.08	0.81773343	0.85135344	0.75803085
1736725800	0.83927812	-0.006544	-0.77	0.84433823	0.84801948	0.83010459
1736639400	0.84582256	0.00390505	0.46	0.84021708	0.85327767	0.82904472
1736553000	0.84191751	0.015435	1.87	0.81773343	0.85443529	0.8141165
1736466600	0.82648251	-0.030139	-3.52	0.85480573	0.86300686	0.81494484
1736380200	0.85662192	-0.012145	-1.40	0.86976739	0.87784761	0.82653138
1736293800	0.86876669	-0.079526	-8.39	0.94906985	0.95199993	0.86393296
1736207400	0.94829295	0.01200328	1.28	0.81773343	0.96050461	0.8141165
1736121000	0.93628967	-0.004546	-0.48	0.94038509	0.94388369	0.92643185
1736034600	0.94083528	0.01344646	1.45	0.92783129	0.94400974	0.9196353
1735948200	0.92738882	0.04075612	4.60	0.88796011	0.93315636	0.88131792
1735861800	0.8866327	0.02462654	2.86	0.81773343	0.89799286	0.8141165
1735775400	0.86200616	0.00462021	0.54	0.8581294	0.86607071	0.85197598
1735689000	0.85738595	-0.005232	-0.61	0.86336187	0.88552653	0.85234128
1735602600	0.86261841	-0.000442	-0.05	0.81773343	0.87983358	0.8141165
1735516200	0.86306088	-0.010341	-1.18	0.87331744	0.87614462	0.85489834
1735429800	0.87340233	0.01796376	2.10	0.85650358	0.87595425	0.85505269
1735343400	0.85543857	-0.001178	-0.14	0.85693319	0.88250641	0.85024469
1735257000	0.85661677	-0.041718	-4.64	0.90197252	0.90313786	0.84960928
1735170600	0.898335	-0.000383	-0.04	0.89697158	0.9108425	0.88549566
1735084200	0.89871831	0.01998318	2.27	0.87856277	0.9088308	0.86397155
1734997800	0.87873513	0.0367353	4.36	0.81773343	0.88826367	0.8141165
1734911400	0.84199983	-0.015751	-1.84	0.8615534	0.87270004	0.8354631
1734825000	0.85775124	-0.033882	-3.80	0.89360932	0.91405555	0.84709852
1734738600	0.89163364	0.00660875	0.75	0.87918789	0.89760956	0.80146752
1734652200	0.88502489	-0.047715	-5.12	0.93094659	0.955959	0.85806766
1734565800	0.93273962	-0.065349	-6.55	1.00009539	1.00400301	0.93195501
1734479400	0.99808884	-0.030042	-2.92	1.02281828	1.03955754	0.9903842
1734393000	1.02813049	0.01	1.11	0.81773343	1.05601125	0.8141165
1734306600	1.01688352	0.02	2.26	0.99607457	1.01688352	0.98664378
1734220200	0.99440759	-0.009521	-0.95	1.00592467	1.01433675	0.9841073
1734133800	1.00392841	0.01	0.64	0.99991274	1.01964639	0.99193284
1734047400	0.99758463	0.01118523	1.13	0.98624762	1.02512324	0.9780079
1733961000	0.9863994	0.0552856	5.94	0.93540473	0.99060801	0.91704222
1733874600	0.9311138	-0.023371	-2.45	0.9514134	0.97130654	0.90520101
1733788200	0.95448496	-0.072768	-7.08	0.81773343	1.01370134	0.8141165
1733701800	1.02725327	-0	-0.36	1.02991323	1.03235711	1.01228132
1733615400	1.0309551	-0	-0.23	1.03004186	1.0350891	1.02373152
1733529000	1.03329864	0.06	5.96	0.97484887	1.052667	0.97443984
1733442600	0.97518587	-0.011154	-1.13	0.98608041	1.01683207	0.96227449
1733356200	0.98634023	0.05459102	5.86	0.93141735	1.00234118	0.93141735
1733269800	0.93174921	-0.004538	-0.48	0.93564397	0.94420268	0.90560232
1733183400	0.9362871	-0.01879	-1.97	0.95431775	0.96703104	0.91938577
1733097000	0.95507664	0.00207858	0.22	0.95575063	0.96325461	0.94230932
1733010600	0.95299806	0.02817917	3.05	0.92266314	0.9605149	0.9199723
1732924200	0.92481889	0.00361436	0.39	0.92131257	0.93854575	0.91070616
1732837800	0.92120453	-0.021794	-2.31	0.93923004	0.94120057	0.90961542
1732751400	0.94299875	0.08733638	10.21	0.85765092	0.94759323	0.84931859
1732665000	0.85566237	-0.02272	-2.59	0.87799682	0.89052232	0.83717124
1732578600	0.87838269	0.01336156	1.54	0.81773343	0.91031256	0.8141165
1732492200	0.86502113	-0.009822	-1.12	0.87869654	0.88824823	0.84683098
1732405800	0.87484293	0.0196719	2.30	0.85683543	0.90024123	0.85482374
1732319400	0.85517103	-0.012654	-1.46	0.86509059	0.882208	0.84118949
1732233000	0.86782515	0.07632607	9.64	0.7911415	0.8707398	0.78132741
1732146600	0.79149908	-0.009413	-1.18	0.80097874	0.81314152	0.78091324
1732060200	0.80091186	-0.026916	-3.25	0.827316	0.827316	0.79114922
1731973800	0.82782792	0.03760995	4.76	0.81773343	0.82782792	0.78626404
1731887400	0.79021797	-0.014388	-1.79	0.80689806	0.81271191	0.78451474
1731801000	0.80460597	0.00830918	1.04	0.7938452	0.82785622	0.79087139
1731714600	0.79629679	0.00960829	1.22	0.79048037	0.80543688	0.77581712
1731628200	0.7866885	-0.0352	-4.28	0.8210571	0.83410997	0.78143289
1731541800	0.82188802	-0.014349	-1.72	0.83482255	0.85845611	0.8029287
1731455400	0.83623743	-0.029254	-3.38	0.86326668	0.8849117	0.8275681
1731369000	0.8654919	0.04567474	5.57	0.81887305	0.87048512	0.80254282
1731282600	0.81981716	0.01262326	1.56	0.80185596	0.83509524	0.79599581
1731196200	0.8071939	0.0459217	6.03	0.76182015	0.81217683	0.76168895
1731109800	0.7612722	0.0150234	2.01	0.75411551	0.7678861	0.74366344
1731023400	0.7462488	0.04572104	6.53	0.69776747	0.75100793	0.69577635
1730937000	0.70052776	0.07610484	12.19	0.62421969	0.70587599	0.62397531
1730850600	0.62442292	0.00899346	1.46	0.61942713	0.6374835	0.61271033
1730764200	0.61542946	-0.016698	-2.64	0.81773343	0.82479495	0.6079332
1730677800	0.63212756	-0.007687	-1.20	0.64159693	0.64166896	0.62021431
1730591400	0.63981419	-0.006169	-0.95	0.64692972	0.64874848	0.63701788
1730505000	0.64598304	-0.00168	-0.26	0.64865073	0.66505813	0.63620754
1730418600	0.64766289	-0.036643	-5.35	0.6841821	0.68613205	0.64466335
1730332200	0.68430558	0.00647241	0.95	0.67773284	0.69912575	0.67032918
1730245800	0.67783317	0.01791747	2.72	0.65972277	0.68957406	0.6588121
1730159400	0.6599157	0.01523177	2.36	0.81773343	0.82479495	0.64006887
1730073000	0.64468393	0.00682227	1.07	0.63709506	0.64898001	0.63357588
1729986600	0.63786166	0.01695535	2.73	0.62689767	0.64335909	0.62478564
1729900200	0.62090631	-0.030327	-4.66	0.65232683	0.65803778	0.61490467
1729813800	0.65123352	0.0024696	0.38	0.6481105	0.65785256	0.6454351
1729727400	0.64876392	-0.026036	-3.86	0.67400529	0.67464069	0.63259318
1729641000	0.67480019	-0.011126	-1.62	0.68684721	0.68684721	0.67060444
1729554600	0.68592625	-0.019142	-2.71	0.70693843	0.71126538	0.68360843
1729468200	0.70506822	0.02372102	3.48	0.68188228	0.708307	0.67823705
1729381800	0.6813472	0.00156922	0.23	0.67947699	0.68484066	0.67729294
1729295400	0.67977798	0.0102154	1.53	0.81773343	0.82479495	0.67122956
1729209000	0.66956258	-0.001919	-0.29	0.81773343	0.82479495	0.66804738
1729122600	0.67148166	0.00320276	0.48	0.67044752	0.68015871	0.6669412
1729036200	0.6682789	-0.007856	-1.16	0.67634369	0.69004482	0.65521317
1728949800	0.67613532	0.04126805	6.50	0.81773343	0.82479495	0.64721784
1728863400	0.63486727	-0.002236	-0.35	0.63772532	0.63857424	0.62690538
1728777000	0.63710277	0.01097685	1.75	0.62741988	0.6400097	0.62656839