Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.1E-5 | Gate.io | 36602105 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.565,45 | 1732967805 | GEM/USDT | https://gate.io/trade/GEM_USDT | USDT | 1 | https://gate.io/trade/GEM_USDT | 96.4920818433 | Kürzlich |
| 1.0E-8 | Gate.io | 1330650 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,018116 | 1732959639 | GEM/ETH | https://gate.io/trade/GEM_ETH | ETH | 2 | https://gate.io/trade/GEM_ETH | 3.50791815675 | 2 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 3.33E-5 | 3.27E-6 | 9.81981981982 | 3.322E-5 | 0.00013631 | 7521704.42857 | CX |
| 4 | 5.029E-5 | -1.372E-5 | -27.2817657586 | 3.024E-5 | 0.00013631 | 2964453.75 | CX |
| 12 | 4.457E-5 | -8.0E-6 | -17.9492932466 | 2.582E-5 | 0.00013631 | 1510199.98824 | CX |
| 26 | 7.533E-5 | -3.876E-5 | -51.4536041418 | 2.314E-5 | 0.00013631 | 51176294.9747 | CX |
| 52 | 8.109E-5 | -4.452E-5 | -54.9019607843 | 2.314E-5 | 0.00023467 | 61770492.207 | CX |
| 156 | 0.00026727 | -0.0002307 | -86.3172073184 | 2.314E-5 | 0.00106905 | 58207827.2333 | CX |
| 260 | 0.00011296 | -7.639E-5 | -67.6257082153 | 2.314E-5 | 0.00130008 | 45630104.9221 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732924200 | 3.595E-5 | 1.5E-7 | 0.42 | 7.162E-5 | 7.296E-5 | 3.582E-5 | 2993970 |
| 1732837800 | 3.58E-5 | -3.8E-5 | -51.83 | 7.302E-5 | 7.317E-5 | 3.553E-5 | 1650827 |
| 1732751400 | 7.331E-5 | 7.0E-6 | 10.52 | 6.667E-5 | 7.367E-5 | 6.603E-5 | 4810233 |
| 1732665000 | 6.652E-5 | -2.0E-6 | -2.93 | 6.826E-5 | 6.923E-5 | 6.508E-5 | 444562 |
| 1732578600 | 6.829E-5 | 1.0E-6 | 1.49 | 6.227E-5 | 7.077E-5 | 6.071E-5 | 10080326 |
| 1732492200 | 6.725E-5 | -7.6E-7 | -1.12 | 6.831E-5 | 0.00013631 | 6.583E-5 | 3185661 |
| 1732405800 | 6.801E-5 | 3.5E-5 | 105.29 | 3.33E-5 | 0.00010423 | 3.322E-5 | 29486352 |
| 1732319400 | 3.324E-5 | -4.9E-7 | -1.45 | 3.362E-5 | 3.429E-5 | 3.269E-5 | 127833 |
| 1732233000 | 3.373E-5 | -2.8E-5 | -45.51 | 6.15E-5 | 6.769E-5 | 3.341E-5 | 235161 |
| 1732146600 | 6.153E-5 | -7.3E-7 | -1.17 | 6.227E-5 | 6.321E-5 | 6.071E-5 | 115959 |
| 1732060200 | 6.226E-5 | -2.0E-6 | -3.11 | 6.432E-5 | 6.432E-5 | 6.15E-5 | 119727 |
| 1731973800 | 6.435E-5 | 3.0E-6 | 4.88 | 6.145E-5 | 6.435E-5 | 6.032E-5 | 148125 |
| 1731887400 | 6.143E-5 | 3.0E-5 | 95.94 | 3.136E-5 | 6.318E-5 | 3.049E-5 | 112241 |
| 1731801000 | 3.127E-5 | -3.1E-5 | -50.08 | 6.171E-5 | 6.436E-5 | 3.125E-5 | 205343 |
| 1731714600 | 6.19E-5 | 7.4E-7 | 1.21 | 6.145E-5 | 6.261E-5 | 6.031E-5 | 0 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -1.0E-6 | -1.54 | 6.49E-5 | 6.674E-5 | 6.242E-5 | 0 |
| 1731455400 | 6.501E-5 | -2.0E-6 | -2.97 | 6.711E-5 | 6.879E-5 | 6.433E-5 | 0 |
| 1731369000 | 6.728E-5 | 3.5E-5 | 109.86 | 3.183E-5 | 6.767E-5 | 3.119E-5 | 89404 |
| 1731282600 | 3.186E-5 | -3.1E-5 | -49.40 | 6.234E-5 | 6.264E-5 | 3.094E-5 | 253517 |
| 1731196200 | 6.275E-5 | 4.0E-6 | 6.76 | 5.922E-5 | 6.314E-5 | 3.024E-5 | 7226406 |
| 1731109800 | 5.918E-5 | 1.0E-6 | 1.72 | 5.862E-5 | 5.969E-5 | 5.781E-5 | 4796288 |
| 1731023400 | 5.801E-5 | 4.0E-6 | 7.34 | 5.424E-5 | 5.838E-5 | 5.409E-5 | 8128904 |
| 1730937000 | 5.446E-5 | 6.0E-6 | 12.36 | 4.853E-5 | 5.487E-5 | 4.851E-5 | 6278513 |
| 1730850600 | 4.854E-5 | 7.0E-7 | 1.46 | 4.815E-5 | 4.956E-5 | 4.763E-5 | 231685 |
| 1730764200 | 4.784E-5 | -1.0E-6 | -2.04 | 5.129E-5 | 5.27E-5 | 4.726E-5 | 1797137 |
| 1730677800 | 4.914E-5 | -6.0E-7 | -1.21 | 4.988E-5 | 4.988E-5 | 4.821E-5 | 283275 |
| 1730591400 | 4.974E-5 | -4.8E-7 | -0.96 | 5.029E-5 | 5.043E-5 | 4.952E-5 | 203256 |
| 1730505000 | 5.022E-5 | -1.3E-7 | -0.26 | 5.042E-5 | 5.17E-5 | 4.946E-5 | 3194378 |
| 1730418600 | 5.035E-5 | -3.0E-6 | -5.64 | 5.319E-5 | 5.334E-5 | 5.011E-5 | 90139 |
| 1730332200 | 5.32E-5 | 5.1E-7 | 0.97 | 5.269E-5 | 5.435E-5 | 5.211E-5 | 151494 |
| 1730245800 | 5.269E-5 | 1.0E-6 | 1.95 | 5.129E-5 | 5.361E-5 | 5.121E-5 | 209394 |
| 1730159400 | 5.13E-5 | 1.0E-6 | 2.00 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 436154 |
| 1730073000 | 5.012E-5 | 5.3E-7 | 1.07 | 4.953E-5 | 5.045E-5 | 4.925E-5 | 329078 |
| 1729986600 | 4.959E-5 | 1.0E-6 | 2.07 | 4.873E-5 | 5.001E-5 | 4.857E-5 | 74651 |
| 1729900200 | 4.827E-5 | -2.0E-6 | -3.95 | 5.071E-5 | 5.115E-5 | 4.78E-5 | 149747 |
| 1729813800 | 5.063E-5 | 2.0E-7 | 0.40 | 5.038E-5 | 5.114E-5 | 5.017E-5 | 0 |
| 1729727400 | 5.043E-5 | -2.0E-6 | -3.81 | 5.24E-5 | 5.245E-5 | 4.918E-5 | 0 |
| 1729641000 | 5.246E-5 | -8.6E-7 | -1.61 | 5.339E-5 | 5.339E-5 | 5.213E-5 | 316721 |
| 1729554600 | 5.332E-5 | -1.0E-6 | -1.82 | 5.496E-5 | 5.529E-5 | 5.314E-5 | 3739099 |
| 1729468200 | 5.481E-5 | 2.0E-6 | 3.78 | 5.301E-5 | 5.506E-5 | 5.272E-5 | 1794725 |
| 1729381800 | 5.297E-5 | 1.3E-7 | 0.25 | 5.282E-5 | 5.324E-5 | 5.265E-5 | 54907 |
| 1729295400 | 5.284E-5 | 7.9E-7 | 1.52 | 4.59E-5 | 5.35E-5 | 4.528E-5 | 1499563 |
| 1729209000 | 5.205E-5 | -1.5E-7 | -0.29 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
| 1729122600 | 5.22E-5 | 2.5E-7 | 0.48 | 5.212E-5 | 5.287E-5 | 5.185E-5 | 1511139 |
| 1729036200 | 5.195E-5 | -6.1E-7 | -1.16 | 5.258E-5 | 5.364E-5 | 5.093E-5 | 2016674 |
| 1728949800 | 5.256E-5 | 3.0E-6 | 6.08 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 814189 |
| 1728863400 | 4.935E-5 | -1.8E-7 | -0.36 | 4.958E-5 | 4.964E-5 | 4.873E-5 | 336268 |
| 1728777000 | 4.953E-5 | 8.6E-7 | 1.77 | 4.877E-5 | 4.975E-5 | 4.871E-5 | 648525 |
| 1728690600 | 4.867E-5 | 1.0E-6 | 2.10 | 4.764E-5 | 4.94E-5 | 4.76E-5 | 449596 |
| 1728604200 | 4.765E-5 | 2.9E-7 | 0.61 | 4.742E-5 | 4.824E-5 | 4.66E-5 | 0 |
| 1728517800 | 4.736E-5 | -1.0E-6 | -2.05 | 4.875E-5 | 4.935E-5 | 4.706E-5 | 0 |
| 1728431400 | 4.882E-5 | 2.8E-7 | 0.58 | 4.858E-5 | 4.92E-5 | 4.812E-5 | 43072 |
| 1728345000 | 4.854E-5 | -2.5E-7 | -0.51 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 871265 |
| 1728258600 | 4.879E-5 | 4.9E-7 | 1.01 | 4.82E-5 | 4.908E-5 | 4.815E-5 | 1678611 |
| 1728172200 | 4.83E-5 | 1.0E-8 | 0.02 | 4.839E-5 | 4.854E-5 | 4.781E-5 | 883306 |
| 1728085800 | 4.829E-5 | 1.0E-6 | 2.13 | 4.703E-5 | 4.879E-5 | 4.68E-5 | 79567 |
| 1727999400 | 4.7E-5 | -2.2E-7 | -0.47 | 4.59E-5 | 5.328E-5 | 4.528E-5 | 0 |
| 1727913000 | 4.722E-5 | -2.0E-6 | -4.08 | 4.9E-5 | 4.996E-5 | 4.712E-5 | 207770 |
| 1727826600 | 4.902E-5 | -3.0E-6 | -5.78 | 5.205E-5 | 5.312E-5 | 4.852E-5 | 1491320 |
| 1727740200 | 5.188E-5 | -1.0E-6 | -1.88 | 5.318E-5 | 5.32E-5 | 5.15E-5 | 2343907 |
| 1727653800 | 5.307E-5 | -4.4E-7 | -0.82 | 5.352E-5 | 5.366E-5 | 5.272E-5 | 980749 |
| 1727567400 | 5.351E-5 | -4.4E-7 | -0.82 | 5.398E-5 | 8.019E-5 | 5.307E-5 | 4646222 |
| 1727481000 | 5.395E-5 | 1.0E-6 | 1.90 | 5.258E-5 | 5.455E-5 | 5.233E-5 | 0 |
| 1727394600 | 5.259E-5 | 1.0E-6 | 1.94 | 5.165E-5 | 5.33E-5 | 5.118E-5 | 830649 |
| 1727308200 | 5.15E-5 | -2.0E-6 | -3.77 | 5.302E-5 | 5.329E-5 | 5.118E-5 | 0 |
| 1727221800 | 5.31E-5 | 1.3E-7 | 0.25 | 5.296E-5 | 5.341E-5 | 5.191E-5 | 0 |
| 1727135400 | 5.297E-5 | 1.0E-6 | 1.94 | 4.59E-5 | 5.401E-5 | 4.528E-5 | 48677 |
| 1727049000 | 5.164E-5 | -7.4E-7 | -1.41 | 5.231E-5 | 5.243E-5 | 5.056E-5 | 793832 |
| 1726962600 | 5.238E-5 | 1.0E-6 | 1.96 | 5.118E-5 | 5.242E-5 | 5.063E-5 | 1515784 |
| 1726876200 | 5.108E-5 | 2.0E-6 | 4.05 | 4.93E-5 | 5.142E-5 | 4.88E-5 | 919626 |
| 1726789800 | 4.934E-5 | 2.0E-6 | 4.25 | 4.764E-5 | 7.282E-5 | 4.753E-5 | 733774 |
| 1726703400 | 4.709E-5 | 3.4E-7 | 0.73 | 4.679E-5 | 7.062E-5 | 4.559E-5 | 551811 |
| 1726617000 | 4.675E-5 | 7.3E-7 | 1.59 | 4.59E-5 | 4.781E-5 | 4.528E-5 | 146920 |
| 1726530600 | 4.602E-5 | -3.3E-7 | -0.71 | 4.642E-5 | 4.666E-5 | 4.512E-5 | 96745 |
| 1726444200 | 4.635E-5 | -2.0E-6 | -4.14 | 4.835E-5 | 4.858E-5 | 4.618E-5 | 1891890 |
| 1726357800 | 4.834E-5 | -2.5E-5 | -34.12 | 4.883E-5 | 4.883E-5 | 4.785E-5 | 0 |
| 1726271400 | 7.327E-5 | 2.0E-6 | 2.82 | 9.443E-5 | 9.454E-5 | 7.013E-5 | 6463699 |
| 1726185000 | 7.09E-5 | 2.4E-5 | 51.22 | 4.68E-5 | 7.11E-5 | 4.635E-5 | 109488 |
| 1726098600 | 4.686E-5 | -9.0E-7 | -1.88 | 4.77E-5 | 4.77E-5 | 4.562E-5 | 0 |
| 1726012200 | 4.776E-5 | 5.2E-7 | 1.10 | 4.713E-5 | 4.795E-5 | 4.644E-5 | 108360 |
| 1725925800 | 4.724E-5 | 1.0E-6 | 2.17 | 2.685E-5 | 4.753E-5 | 2.582E-5 | 53902 |
| 1725839400 | 4.602E-5 | 6.3E-7 | 1.39 | 4.538E-5 | 4.656E-5 | 4.487E-5 | 0 |
| 1725753000 | 4.539E-5 | 9.5E-7 | 2.14 | 4.457E-5 | 4.618E-5 | 4.445E-5 | 0 |
| 1725666600 | 4.444E-5 | -3.0E-6 | -6.33 | 4.74E-5 | 4.811E-5 | 4.313E-5 | 0 |
| 1725580200 | 4.737E-5 | -2.0E-6 | -4.09 | 4.898E-5 | 4.931E-5 | 4.699E-5 | 0 |
| 1725493800 | 4.889E-5 | -6.0E-8 | -0.12 | 4.839E-5 | 4.976E-5 | 4.626E-5 | 128438 |
| 1725407400 | 4.895E-5 | -2.0E-6 | -3.94 | 5.073E-5 | 5.1E-5 | 4.874E-5 | 0 |
| 1725321000 | 5.073E-5 | 2.0E-6 | 4.11 | 2.685E-5 | 5.122E-5 | 2.582E-5 | 77228 |
| 1725234600 | 4.861E-5 | -2.0E-6 | -3.98 | 5.022E-5 | 5.03E-5 | 4.813E-5 | 113943 |
| 1725148200 | 5.023E-5 | -3.0E-7 | -0.59 | 5.05E-5 | 5.063E-5 | 4.986E-5 | 107377 |
| 1725061800 | 5.053E-5 | -1.0E-8 | -0.02 | 5.051E-5 | 5.077E-5 | 4.882E-5 | 0 |
|
GEMS/BTC 0 BTC
-
|
GEMS/EUR 0 €
-
|
|
GEMS/USD $ 0,000037
+1,78%
|
GEMS/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
