	Live streaming Echtzeit	Level 2
Euronext

FYOOZFYZ

US$ 0,017698

0,00057

(

3,33%

)

Offizielle Links

Website

Info

Rang 2666

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

23:41:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001823

Vollständig verwässerte Marktkapitalisierung

US$ 884.881

Genesis-Datum

07.2.2020

Tagesbereich 0,017003-0,017706

52-Wochen-Bereich 0,000795-0,021076

Umlaufendes Angebot 4.342.244 / 50.000.000

8.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
5.15E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665722	FYZ/ETH	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	1	https://info.uniswap.org/#/tokens/0x6bff2fe249601ed0db3a87424a2e923118bb0312	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FYZ/ETH	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	ETH	2	https://v2.info.uniswap.org/token/0x6bff2fe249601ed0db3a87424a2e923118bb0312	-
0.0007908	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732665727	FYZ/ETH	https://www.bibox.com/en/exchange/basic/FYZ_ETH	ETH	3	https://www.bibox.com/en/exchange/basic/FYZ_ETH	7 Stundes vor
0.0053	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732665727	FYZ/USDT	https://www.bibox.com/en/exchange/basic/FYZ_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/FYZ_USDT	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01603514	0.00166247	10.3676675102	0.01563344	0.01822394	0	CX
4	0.01356782	0.00412979	30.4381249162	0.01217048	0.01822394	0	CX
12	0.01246078	0.00523683	42.0265023538	0.01110685	0.01822394	0	CX
26	0.0194174	-0.00171979	-8.85695304212	0.01110685	0.02044817	0	CX
52	0.0008242	0.01687341	2047.24702742	0.000795	0.0210758	0	CX
156	0.05398495	-0.03628734	-67.2175115472	0.0002576	31.81135447	0.22631694	CX
260	0.24367527	-0.22597766	-92.7372153933	0.0002576	148.02008184	5.73165793	CX

Fyooz is a tokenization platform designed to democratize humanity’s desire to invest and participate. It’s a marketplace for celebrities, brands, destinations, events, and causes.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	0.01712987	-0.000455	-2.59	0.017577	0.01782775	0.01675969
1732578600	0.01758472	0.00026749	1.54	0.01603514	0.01822394	0.01563344
1732492200	0.01731723	-0.000197	-1.12	0.017591	0.01778222	0.01695307
1732405800	0.01751386	0.00039382	2.30	0.01715336	0.01802232	0.01711308
1732319400	0.01712004	-0.000253	-1.46	0.01731862	0.0176613	0.01684013
1732233000	0.01737337	0.00152801	9.64	0.0158382	0.01743172	0.01564173
1732146600	0.01584536	-0.000188	-1.17	0.01603514	0.01627863	0.01563344
1732060200	0.0160338	-0.000539	-3.25	0.0165624	0.0165624	0.01583836
1731973800	0.01657264	0.00075293	4.76	0.01582497	0.01657264	0.01553466
1731887400	0.01581971	-0.000288	-1.79	0.01615364	0.01627003	0.01570554
1731801000	0.01610775	0.00016634	1.04	0.01589233	0.01657321	0.01583279
1731714600	0.01594141	0.00019235	1.22	0.01582497	0.01612439	0.01553142
1731628200	0.01574906	-0.000705	-4.28	0.0164371	0.01669841	0.01564384
1731541800	0.01645373	-0.000287	-1.71	0.01671267	0.0171858	0.01607418
1731455400	0.016741	-0.000586	-3.38	0.01728211	0.01771543	0.01656744
1731369000	0.01732666	0.00091439	5.57	0.01639337	0.01742662	0.01606645
1731282600	0.01641227	0.00025271	1.56	0.0160527	0.01671813	0.01593538
1731196200	0.01615956	0.00091932	6.03	0.01525121	0.01625932	0.01524858
1731109800	0.01524024	0.00030076	2.01	0.01509696	0.01537264	0.01488772
1731023400	0.01493948	0.00091531	6.53	0.01396891	0.01503475	0.01392905
1730937000	0.01402417	0.00152358	12.19	0.01249652	0.01413123	0.01249163
1730850600	0.01250059	0.00018004	1.46	0.01240058	0.01276206	0.01226611
1730764200	0.01232055	-0.000334	-2.64	0.01356782	0.0139961	0.01217048
1730677800	0.01265483	-0.000154	-1.20	0.0128444	0.01284585	0.01241634
1730591400	0.01280871	-0.000124	-0.96	0.01295116	0.01298757	0.01275273
1730505000	0.01293221	-3.4E-5	-0.26	0.01298562	0.01331408	0.01273651
1730418600	0.01296584	-0.000734	-5.36	0.01369694	0.01373597	0.01290579
1730332200	0.01369941	0.00012958	0.95	0.01356782	0.0139961	0.01341961
1730245800	0.01356983	0.00035869	2.72	0.01320727	0.01380488	0.01318904
1730159400	0.01321114	0.00030494	2.36	0.01305921	0.01331614	0.01267404
1730073000	0.0129062	0.00013657	1.07	0.01275428	0.01299221	0.01268383
1729986600	0.01276963	0.00033944	2.73	0.01255013	0.01287968	0.01250785
1729900200	0.01243019	-0.000607	-4.66	0.01305921	0.01317354	0.01231004
1729813800	0.01303732	4.9E-5	0.38	0.0129748	0.01316983	0.01292124
1729727400	0.01298788	-0.000521	-3.86	0.0134932	0.01350592	0.01266415
1729641000	0.01350911	-0.000223	-1.62	0.01375029	0.01375029	0.01342512
1729554600	0.01373185	-0.000383	-2.71	0.0141525	0.01423913	0.01368545
1729468200	0.01411506	0.00047488	3.48	0.01365089	0.0141799	0.01357792
1729381800	0.01364018	3.1E-5	0.23	0.01360274	0.01371012	0.01355902
1729295400	0.01360877	0.00020451	1.53	0.01261899	0.0137781	0.01247051
1729209000	0.01340426	-3.8E-5	-0.28	0.01261899	0.0134607	0.01247051
1729122600	0.01344268	6.4E-5	0.48	0.01342198	0.01361639	0.01335178
1729036200	0.01337856	-0.000157	-1.16	0.01354001	0.0138143	0.01311699
1728949800	0.01353584	0.00082616	6.50	0.01261899	0.01365991	0.01247051
1728863400	0.01270968	-4.5E-5	-0.35	0.0127669	0.01278389	0.01255029
1728777000	0.01275443	0.00021975	1.75	0.01256059	0.01281263	0.01254354
1728690600	0.01253468	0.00026332	2.15	0.01226941	0.01272111	0.01225859
1728604200	0.01227136	7.5E-5	0.61	0.01221193	0.01242344	0.01200192
1728517800	0.01219679	-0.000374	-2.98	0.01255405	0.01270793	0.01211975
1728431400	0.01257115	7.0E-5	0.56	0.01251007	0.01266987	0.01239208
1728345000	0.01250105	-6.3E-5	-0.50	0.01261899	0.0129678	0.01240037
1728258600	0.01256419	0.00012576	1.01	0.01241376	0.01263964	0.01240037
1728172200	0.01243843	4.0E-6	0.03	0.01246284	0.01250059	0.01231128
1728085800	0.01243472	0.00033089	2.73	0.01211213	0.01256466	0.01205295
1727999400	0.01210383	-5.6E-5	-0.46	0.01261899	0.01286557	0.01191627
1727913000	0.01216002	-0.000465	-3.68	0.01261899	0.01286557	0.01213365
1727826600	0.01262512	-0.000736	-5.51	0.01340503	0.01368087	0.01249549
1727740200	0.01336136	-0.000305	-2.23	0.0136939	0.01370018	0.01326258
1727653800	0.01366588	-0.000114	-0.83	0.0137817	0.01381832	0.01357715
1727567400	0.01377985	-0.000113	-0.81	0.01390082	0.01393013	0.01366784
1727481000	0.01389274	0.00035067	2.59	0.0135396	0.01404677	0.01347497
1727394600	0.01354207	0.00027938	2.11	0.01330039	0.01372475	0.01318106
1727308200	0.01326269	-0.000411	-3.01	0.01365306	0.01372289	0.01318003
1727221800	0.01367412	3.2E-5	0.23	0.01363807	0.01375482	0.0133679
1727135400	0.01364168	0.00034335	2.58	0.01182053	0.01390778	0.01165965
1727049000	0.01329833	-0.00019	-1.41	0.01347167	0.01350124	0.01302105
1726962600	0.01348831	0.00033357	2.54	0.01318127	0.01349959	0.01303882
1726876200	0.01315474	0.00044959	3.54	0.01269639	0.01324204	0.0125678
1726789800	0.01270515	0.00057799	4.77	0.01226796	0.01281845	0.01223969
1726703400	0.01212716	8.8E-5	0.73	0.01205089	0.012154	0.01173988
1726617000	0.01203951	0.00018803	1.59	0.01182053	0.01231313	0.01165965
1726530600	0.01185148	-8.6E-5	-0.72	0.01195366	0.01201726	0.01161968
1726444200	0.01193759	-0.000511	-4.10	0.01245182	0.01251027	0.01189243
1726357800	0.01244852	-0.000131	-1.04	0.01257578	0.01257578	0.01232358
1726271400	0.01257944	0.00040675	3.34	0.01215894	0.012683	0.01204023
1726185000	0.01217269	0.00010424	0.86	0.01205156	0.01229104	0.01193641
1726098600	0.01206845	-0.000232	-1.89	0.01228275	0.01228362	0.01174936
1726012200	0.01230072	0.00013436	1.10	0.01213633	0.01234877	0.01195891
1725925800	0.01216636	0.00031405	2.65	0.01293329	0.01295322	0.01171527
1725839400	0.01185231	0.00016403	1.40	0.01168612	0.0119893	0.01155495
1725753000	0.01168828	0.00024251	2.12	0.01147687	0.01189212	0.01144644
1725666600	0.01144577	-0.000752	-6.16	0.01220699	0.01239017	0.01110685
1725580200	0.01219798	-0.000393	-3.12	0.01261456	0.01269887	0.01210105
1725493800	0.01259102	-1.6E-5	-0.13	0.01246078	0.01281335	0.01191411
1725407400	0.01260689	-0.000458	-3.51	0.01306302	0.01313342	0.01255065
1725321000	0.01306488	0.00054709	4.37	0.01293329	0.01319054	0.01253716
1725234600	0.01251779	-0.000417	-3.22	0.01293329	0.01295322	0.01239362
1725148200	0.01293463	-7.9E-5	-0.61	0.01300462	0.01303877	0.01283925
1725061800	0.01301389	-2.0E-6	-0.02	0.01300745	0.01307482	0.01257192
1724975400	0.013016	-2.8E-5	-0.21	0.01301822	0.01336795	0.0129165
1724889000	0.01304381	0.0003555	2.80	0.01266215	0.01315474	0.01246506
1724802600	0.01268831	-0.00113	-8.18	0.01383362	0.01390474	0.01240449