FRIENDS WITH BENEFITSFWB

US$ 4,15

-0,236342

(

-5,39%

)

Offizielle Links

Website

Discord

Info

Rang 1702

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

18:06:23

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,493281

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 4,30

Vollständig verwässerte Marktkapitalisierung

US$ 41.482.255

Genesis-Datum

31.8.2020

Tagesbereich 4,14-4,41

52-Wochen-Bereich 1,48-14,93

Umlaufendes Angebot 1.777.323 / 10.000.000

17.77%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00126224	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	FWB/ETH	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	1	https://info.uniswap.org/#/tokens/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	8 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	ETH	2	https://v2.info.uniswap.org/token/0x35bd01fc9d6d5d81ca9e055db88dc49aa2c699a8	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FWB/ETH	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	ETH	3	https://v2.info.uniswap.org/token/0x7d91e637589ec3bb54d8213a9e92dc6e8d12da91	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	4.12266517	0.02556037	0.619996263242	3.71940474	4.45009023	0.6056189	CX
4	4.38464308	-0.23641754	-5.39194492428	3.71940474	4.71287597	0.90842835	CX
12	3.0759779	1.07224764	34.8587562999	2.98292556	5.1814952	0.6056189	CX
26	4.27975094	-0.1315254	-3.073202199	2.72223514	5.1814952	0.59579805	CX
52	2.65506727	1.49315827	56.2380579532	1.4817714	14.93050611	2.52262753	CX
156	52.49734796	-48.34912242	-92.0982188602	0.00245805	2092.57872648	3.32208362	CX
260	2.24244132	1.90578422	84.987027442	0.00121335	2092.57872648	16.59607035	CX

Friends With Benefits is a private discord server. It offers a space that has value because of the content and ideas the users of that social network create and share.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	4.39280978	0.23	5.41	4.17381114	4.45009023	4.17381114	0
1737071400	4.16751256	-0.18	-4.04	4.34849253	4.36098871	4.12380119	0
1736985000	4.34307752	0.27	6.68	4.06722759	4.38548878	4.02195104	0
1736898600	4.071292	0.12	3.07	3.95656701	4.1048171	3.9477692	0
1736812200	3.95009172	-0.17	-4.08	4.12266517	4.17730754	3.71940474	4
1736725800	4.118058	-0.03	-0.77	4.14288626	4.16094891	4.07304652	0
1736639400	4.15016938	0.02	0.46	4.12266517	4.1867491	4.06784609	0
1736553000	4.13100858	0.08	1.87	4.06687416	4.19242918	4.03925635	4
1736466600	4.05527418	-0.15	-3.52	4.1942468	4.23448701	3.99866271	0
1736380200	4.20315822	-0.06	-1.40	4.26765868	4.30730564	4.055514	0
1736293800	4.26274857	-0.39	-8.39	4.6567694	4.67114632	4.23903108	0
1736207400	4.65295744	0.06	1.28	4.21055494	4.71287597	4.18036216	4
1736121000	4.59406132	-0.02	-0.48	4.61415618	4.63132265	4.54569228	0
1736034600	4.6163651	0.07	1.45	4.55255887	4.63194114	4.5123439	0
1735948200	4.55038782	0.2	4.60	4.35692429	4.57868724	4.32433326	0
1735861800	4.35041113	0.12	2.86	4.21055494	4.40615165	4.18036216	4
1735775400	4.2295769	0.02	0.54	4.21055494	4.24952029	4.18036216	0
1735689000	4.20690707	-0.03	-0.61	4.2362289	4.3449835	4.18215454	0
1735602600	4.23258103	-0	-0.05	4.20468553	4.3301648	4.16565707	4
1735516200	4.23475208	-0.05	-1.18	4.28507759	4.29894961	4.19470121	0
1735429800	4.28549413	0.09	2.10	4.20257759	4.29801555	4.19545855	0
1735343400	4.19735191	-0.01	-0.14	4.20468553	4.3301648	4.17186729	0
1735257000	4.20313297	-0.2	-4.64	4.42567851	4.43139645	4.16874955	0
1735170600	4.40783043	-0	-0.04	4.40114056	4.46920054	4.34483203	0
1735084200	4.40971117	0.1	2.27	4.31081467	4.45932982	4.23922041	0
1734997800	4.31166037	0.18	4.36	4.22735536	4.35841374	4.12650238	4
1734911400	4.13141249	-0.08	-1.84	4.22735536	4.28204822	4.09933898	0
1734825000	4.20869945	-0.17	-3.80	4.38464308	4.48496592	4.15643009	0
1734738600	4.37494908	0.03	0.75	4.31388191	4.40427092	3.93253396	0
1734652200	4.34252213	-0.23	-5.12	4.5678446	4.69057219	4.210252	0
1734565800	4.57664241	-0.32	-6.55	4.90713471	4.92630813	4.57279258	0
1734479400	4.89728924	-0.15	-2.92	5.01862837	5.10076232	4.85948515	0
1734393000	5.04469362	0.06	1.11	4.83918833	5.1814952	4.79875878	4
1734306600	4.98950849	0.11	2.26	4.8874059	4.98950849	4.84113218	0
1734220200	4.87922658	-0.05	-0.95	4.93573707	4.97701232	4.82868649	0
1734133800	4.92594208	0.03	0.64	4.90623852	5.00306495	4.86708383	0
1734047400	4.89481525	0.05	1.13	4.83918833	5.02993804	4.79875878	0
1733961000	4.83993305	0.27	5.94	4.58971922	4.8605833	4.49962052	0
1733874600	4.56866505	-0.11	-2.45	4.66826841	4.76587743	4.44151962	0
1733788200	4.68333956	-0.36	-7.08	4.83836787	4.98925604	4.49057026	4
1733701800	5.04038939	-0.02	-0.36	5.05344095	5.06543223	4.96692702	0
1733615400	5.05855302	-0.01	-0.23	5.05407207	5.07883722	5.02310932	0
1733529000	5.07005203	0.29	5.96	4.78325848	5.16508608	4.78125151	0
1733442600	4.78491201	-0.05	-1.13	4.83836787	4.98925604	4.72156018	0
1733356200	4.83964274	0.27	5.86	4.5701545	4.91815406	4.5701545	0
1733269800	4.57178279	-0.02	-0.48	4.5908931	4.63288782	4.44348871	0
1733183400	4.5940487	-0.09	-1.97	4.6825191	4.744899	4.51111953	0
1733097000	4.68624271	0.01	0.22	4.68954978	4.72636932	4.62359774	0
1733010600	4.67604381	0.14	3.05	4.52720047	4.71292646	4.51399744	0
1732924200	4.53777804	0.02	0.39	4.52057371	4.60513117	4.46853155	0
1732837800	4.52004357	-0.11	-2.31	4.60848872	4.61815748	4.46317966	0
1732751400	4.62698054	0.43	10.21	4.20820718	4.64952415	4.16732322	0
1732665000	4.19845006	-0.11	-2.59	4.30803774	4.3694962	4.10772025	0
1732578600	4.3099311	0.07	1.54	4.31147103	4.46660033	4.15808363	4
1732492200	4.24437035	-0.05	-1.12	4.31147103	4.358338	4.15511736	0
1732405800	4.29256268	0.1	2.30	4.20420588	4.41718363	4.19433516	0
1732319400	4.19603918	-0.06	-1.46	4.24471116	4.32870061	4.12743644	0
1732233000	4.25812877	0.37	9.64	3.88186765	4.27242995	3.83371319	0
1732146600	3.88362216	-0.05	-1.18	3.9301357	3.98981441	3.83168098	0
1732060200	3.92980752	-0.13	-3.25	4.05936384	4.05936384	3.88190551	0
1731973800	4.06187569	0.18	4.76	3.87862369	4.06187569	3.80747122	4
1731887400	3.8773362	-0.07	-1.79	3.95917985	3.98770647	3.84935234	0
1731801000	3.94793329	0.04	1.04	3.89513379	4.06201454	3.88054229	0
1731714600	3.90716294	0.05	1.22	3.87862369	3.95201032	3.80667601	0
1731628200	3.86001827	-0.17	-4.28	4.02865354	4.09269959	3.83423071	0
1731541800	4.03273057	-0.07	-1.72	4.096196	4.21215799	3.93970348	0
1731455400	4.10313832	-0.14	-3.38	4.23576188	4.34196675	4.06060083	0
1731369000	4.24668025	0.22	5.57	4.01793712	4.27118033	3.93781012	0
1731282600	4.02256954	0.06	1.56	3.93443994	4.09753397	3.90568612	0
1731196200	3.96063142	0.23	6.03	3.73799753	3.98508101	3.73735379	0
1731109800	3.73530896	0.07	2.01	3.70019344	3.76776115	3.64890863	0
1731023400	3.66159414	0.22	6.53	3.42371239	3.68494558	3.41394266	0
1730937000	3.43725623	0.37	12.19	3.06283798	3.4634982	3.06163885	0
1730850600	3.06383515	0.04	1.46	3.03932245	3.12791907	3.00636536	0
1730764200	3.01970724	-0.08	-2.64	3.14810229	3.14845572	2.98292556	4
1730677800	3.10163924	-0.04	-1.20	3.14810229	3.14845572	3.0431849	0
1730591400	3.13935497	-0.03	-0.95	3.17426852	3.18319256	3.12563442	0
1730505000	3.16962348	-0.01	-0.26	3.18271291	3.26321858	3.12165836	0
1730418600	3.17786591	-0.18	-5.35	3.3570535	3.36662128	3.16314819	0
1730332200	3.35765937	0.03	0.95	3.32540914	3.43037702	3.28908188	0
1730245800	3.32590142	0.09	2.72	3.23703972	3.38351005	3.23257139	0
1730159400	3.2379864	0.07	2.36	3.20075032	3.26372347	3.10634739	4
1730073000	3.16324917	0.03	1.07	3.12601309	3.18432858	3.10874565	0
1729986600	3.12977456	0.08	2.73	3.0759779	3.15674863	3.06561491	0
1729900200	3.04658033	-0.15	-4.66	3.20075032	3.22877205	3.01713227	0
1729813800	3.1953858	0.01	0.38	3.18006221	3.22786324	3.16693491	0
1729727400	3.1832683	-0.13	-3.86	3.30711928	3.31023702	3.10392389	0
1729641000	3.31101961	-0.05	-1.62	3.37013031	3.37013031	3.29043247	0
1729554600	3.36561149	-0.09	-2.71	3.46871125	3.48994213	3.3542387	0
1729468200	3.45953476	0.12	3.48	3.34576907	3.47542637	3.32788313	0
1729381800	3.34314361	0.01	0.23	3.33396713	3.36028483	3.32325071	0
1729295400	3.33544395	0.05	1.53	3.09285404	3.3769464	3.05646367	4