Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FUD/ETH | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | ETH | 1 | https://v2.info.uniswap.org/token/0x2688213fedd489762a281a67ae4f2295d8e17ecc | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04102031 | -0.00177167 | -4.31900685295 | 0.03677771 | 0.04102031 | 0 | CX |
| 4 | 0.04737961 | -0.00813097 | -17.1613274149 | 0.03580587 | 0.0493848 | 0 | CX |
| 12 | 0.04415627 | -0.00490763 | -11.1142313425 | 0.03580587 | 0.05898885 | 0 | CX |
| 26 | 0.03727304 | 0.0019756 | 5.30034577271 | 0.03099134 | 0.05898885 | 0 | CX |
| 52 | 0.0402758 | -0.00102716 | -2.55031557412 | 0.03099134 | 0.05898885 | 0 | CX |
| 156 | 0.11670651 | -0.07745787 | -66.3697937673 | 0.01710964 | 0.13887789 | 2.028E-5 | CX |
| 260 | 30.615615 | -30.57636636 | -99.8718018893 | 0.01710964 | 62.05557941 | 0.96842659 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.03823109 | -0.000432 | -1.12 | 0.03871091 | 0.03916543 | 0.03817419 | 0 |
| 1739663400 | 0.03866277 | -0.00051 | -1.30 | 0.03917391 | 0.03936144 | 0.0384728 | 0 |
| 1739577000 | 0.03917276 | 0.00071203 | 1.85 | 0.03841115 | 0.04006629 | 0.03829806 | 0 |
| 1739490600 | 0.03846073 | -0.000843 | -2.14 | 0.03930381 | 0.03960357 | 0.03755556 | 0 |
| 1739404200 | 0.03930367 | 0.00187543 | 5.01 | 0.03748285 | 0.04011069 | 0.03677771 | 0 |
| 1739317800 | 0.03742824 | -0.00078 | -2.04 | 0.03828958 | 0.03914546 | 0.03713394 | 0 |
| 1739231400 | 0.0382081 | 0.00040509 | 1.07 | 0.04102031 | 0.04102031 | 0.03779654 | 0 |
| 1739145000 | 0.03780301 | -9.6E-5 | -0.25 | 0.03781465 | 0.03853631 | 0.03648183 | 0 |
| 1739058600 | 0.037899 | 0.00017934 | 0.48 | 0.0376938 | 0.03826084 | 0.03721729 | 0 |
| 1738972200 | 0.03771966 | -0.000775 | -2.01 | 0.03873807 | 0.04021085 | 0.03690302 | 0 |
| 1738885800 | 0.03849421 | -0.001555 | -3.88 | 0.04008956 | 0.04103597 | 0.03832349 | 0 |
| 1738799400 | 0.0400489 | 0.0009477 | 2.42 | 0.03920538 | 0.04056377 | 0.03900003 | 0 |
| 1738713000 | 0.0391012 | -0.002312 | -5.58 | 0.04143532 | 0.04153432 | 0.03789081 | 0 |
| 1738626600 | 0.04141275 | 0.00052881 | 1.29 | 0.04102031 | 0.04190723 | 0.03580587 | 0 |
| 1738540200 | 0.04088394 | -0.00405 | -9.01 | 0.04486285 | 0.04541595 | 0.03963691 | 0 |
| 1738453800 | 0.04493384 | -0.002316 | -4.90 | 0.0474322 | 0.04782062 | 0.04459945 | 0 |
| 1738367400 | 0.04725014 | 0.00050942 | 1.09 | 0.04673971 | 0.0493848 | 0.04619236 | 0 |
| 1738281000 | 0.04674072 | 0.00193018 | 4.31 | 0.04469299 | 0.04717512 | 0.04444497 | 0 |
| 1738194600 | 0.04481054 | 0.00067941 | 1.54 | 0.04440991 | 0.04550964 | 0.04399203 | 0 |
| 1738108200 | 0.04413113 | -0.001381 | -3.03 | 0.04598514 | 0.04628505 | 0.04370966 | 0 |
| 1738021800 | 0.0455118 | -0.001004 | -2.16 | 0.04737961 | 0.04903978 | 0.04362688 | 0 |
| 1737935400 | 0.04651554 | -0.001236 | -2.59 | 0.04761671 | 0.0482773 | 0.04651554 | 0 |
| 1737849000 | 0.04775179 | 0.0001585 | 0.33 | 0.04757001 | 0.04812915 | 0.04704163 | 0 |
| 1737762600 | 0.04759329 | -0.000267 | -0.56 | 0.04796835 | 0.04909151 | 0.04708962 | 0 |
| 1737676200 | 0.04786 | 0.00123381 | 2.65 | 0.04661168 | 0.04806693 | 0.04586415 | 0 |
| 1737589800 | 0.04662619 | -0.001107 | -2.32 | 0.04788989 | 0.04835706 | 0.04642702 | 0 |
| 1737503400 | 0.0477334 | 0.00088304 | 1.88 | 0.04696044 | 0.04833809 | 0.04606274 | 0 |
| 1737417000 | 0.04685036 | 0.0005222 | 1.13 | 0.04737961 | 0.04924009 | 0.0449689 | 0 |
| 1737330600 | 0.04632816 | -0.001249 | -2.63 | 0.04737961 | 0.04947849 | 0.0449689 | 0 |
| 1737244200 | 0.04757677 | -0.002433 | -4.87 | 0.04995673 | 0.05022386 | 0.04645159 | 0 |
| 1737157800 | 0.05001004 | 0.0025649 | 5.41 | 0.04751684 | 0.05066215 | 0.04751684 | 0 |
| 1737071400 | 0.04744514 | -0.001999 | -4.04 | 0.04950551 | 0.04964777 | 0.0469475 | 0 |
| 1736985000 | 0.04944386 | 0.00309415 | 6.68 | 0.04630344 | 0.04992669 | 0.04578799 | 0 |
| 1736898600 | 0.04634971 | 0.00137981 | 3.07 | 0.04504362 | 0.04673138 | 0.04494346 | 0 |
| 1736812200 | 0.0449699 | -0.001912 | -4.08 | 0.04693457 | 0.04755665 | 0.04234364 | 0 |
| 1736725800 | 0.04688212 | -0.000366 | -0.77 | 0.04716478 | 0.04737041 | 0.04636969 | 0 |
| 1736639400 | 0.04724769 | 0.00021813 | 0.46 | 0.04693457 | 0.04766414 | 0.04631048 | 0 |
| 1736553000 | 0.04702956 | 0.0008622 | 1.87 | 0.04822744 | 0.04946556 | 0.045985 | 0 |
| 1736466600 | 0.04616736 | -0.001684 | -3.52 | 0.04774949 | 0.04820761 | 0.04552286 | 0 |
| 1736380200 | 0.04785095 | -0.000678 | -1.40 | 0.04858525 | 0.04903661 | 0.04617009 | 0 |
| 1736293800 | 0.04852935 | -0.004442 | -8.39 | 0.05301509 | 0.05317877 | 0.04825934 | 0 |
| 1736207400 | 0.05297169 | 0.0006705 | 1.28 | 0.04822744 | 0.05365384 | 0.04761183 | 0 |
| 1736121000 | 0.05230119 | -0.000254 | -0.48 | 0.05252996 | 0.05272539 | 0.05175053 | 0 |
| 1736034600 | 0.05255511 | 0.00075112 | 1.45 | 0.05182871 | 0.05273243 | 0.05137088 | 0 |
| 1735948200 | 0.05180399 | 0.00227664 | 4.60 | 0.0496015 | 0.05212616 | 0.04923047 | 0 |
| 1735861800 | 0.04952735 | 0.00137564 | 2.86 | 0.04822744 | 0.05016193 | 0.04761183 | 0 |
| 1735775400 | 0.04815171 | 0.00025809 | 0.54 | 0.04793515 | 0.04837876 | 0.04759142 | 0 |
| 1735689000 | 0.04789362 | -0.000292 | -0.61 | 0.04822744 | 0.04946556 | 0.04761183 | 0 |
| 1735602600 | 0.04818591 | -2.5E-5 | -0.05 | 0.04786833 | 0.04929685 | 0.04742401 | 0 |
| 1735516200 | 0.04821063 | -0.000578 | -1.18 | 0.04878356 | 0.04894148 | 0.04775467 | 0 |
| 1735429800 | 0.0487883 | 0.00100346 | 2.10 | 0.04784434 | 0.04893085 | 0.04776329 | 0 |
| 1735343400 | 0.04778484 | -6.6E-5 | -0.14 | 0.04786833 | 0.04929685 | 0.04749471 | 0 |
| 1735257000 | 0.04785066 | -0.00233 | -4.64 | 0.05038423 | 0.05044933 | 0.04745922 | 0 |
| 1735170600 | 0.05018104 | -2.1E-5 | -0.04 | 0.05010488 | 0.05087971 | 0.04946383 | 0 |
| 1735084200 | 0.05020245 | 0.00111626 | 2.27 | 0.04907656 | 0.05076734 | 0.0482615 | 0 |
| 1734997800 | 0.04908619 | 0.00205204 | 4.36 | 0.04812642 | 0.04961846 | 0.04697826 | 0 |
| 1734911400 | 0.04703415 | -0.00088 | -1.84 | 0.04812642 | 0.04874907 | 0.04666901 | 0 |
| 1734825000 | 0.04791403 | -0.001893 | -3.80 | 0.04991706 | 0.05105919 | 0.04731897 | 0 |
| 1734738600 | 0.0498067 | 0.00036916 | 0.75 | 0.04911148 | 0.05014052 | 0.04477002 | 0 |
| 1734652200 | 0.04943754 | -0.002665 | -5.11 | 0.05200273 | 0.05339992 | 0.0479317 | 0 |
| 1734565800 | 0.05210288 | -0.00365 | -6.55 | 0.05586538 | 0.05608366 | 0.05205906 | 0 |
| 1734479400 | 0.0557533 | -0.001678 | -2.92 | 0.05713468 | 0.05806974 | 0.05532291 | 0 |
| 1734393000 | 0.05743142 | 0.00062825 | 1.11 | 0.0550825 | 0.05898885 | 0.05425321 | 0 |
| 1734306600 | 0.05680317 | 0.00125551 | 2.26 | 0.05564078 | 0.05680317 | 0.05511397 | 0 |
| 1734220200 | 0.05554766 | -0.000532 | -0.95 | 0.05619101 | 0.05666091 | 0.05497229 | 0 |
| 1734133800 | 0.05607949 | 0.00035436 | 0.64 | 0.05585518 | 0.0569575 | 0.05540942 | 0 |
| 1734047400 | 0.05572513 | 0.00062481 | 1.13 | 0.05509184 | 0.05726344 | 0.05463157 | 0 |
| 1733961000 | 0.05510032 | 0.00308825 | 5.94 | 0.05225176 | 0.05533542 | 0.05122603 | 0 |
| 1733874600 | 0.05201207 | -0.001306 | -2.45 | 0.053146 | 0.05425724 | 0.05056458 | 0 |
| 1733788200 | 0.05331758 | -0.004065 | -7.08 | 0.0550825 | 0.05680029 | 0.05112299 | 0 |
| 1733701800 | 0.05738242 | -0.000207 | -0.36 | 0.05753101 | 0.05766752 | 0.05654609 | 0 |
| 1733615400 | 0.05758921 | -0.000131 | -0.23 | 0.05753819 | 0.05782013 | 0.0571857 | 0 |
| 1733529000 | 0.05772012 | 0.00324619 | 5.96 | 0.05445511 | 0.05880204 | 0.05443226 | 0 |
| 1733442600 | 0.05447393 | -0.000623 | -1.13 | 0.0550825 | 0.05680029 | 0.0537527 | 0 |
| 1733356200 | 0.05509702 | 0.00304946 | 5.86 | 0.05202902 | 0.05599083 | 0.05202902 | 0 |
| 1733269800 | 0.05204756 | -0.000253 | -0.48 | 0.05226512 | 0.05274321 | 0.05058699 | 0 |
| 1733183400 | 0.05230105 | -0.00105 | -1.97 | 0.05330824 | 0.05401841 | 0.05135694 | 0 |
| 1733097000 | 0.05335063 | 0.00011611 | 0.22 | 0.05338828 | 0.05380745 | 0.05263745 | 0 |
| 1733010600 | 0.05323452 | 0.00157409 | 3.05 | 0.05154001 | 0.05365441 | 0.0513897 | 0 |
| 1732924200 | 0.05166043 | 0.0002019 | 0.39 | 0.05146457 | 0.05242722 | 0.05087209 | 0 |
| 1732837800 | 0.05145853 | -0.001217 | -2.31 | 0.05246544 | 0.05257551 | 0.05081117 | 0 |
| 1732751400 | 0.05267596 | 0.00487861 | 10.21 | 0.04790843 | 0.05293261 | 0.04744298 | 0 |
| 1732665000 | 0.04779735 | -0.001269 | -2.59 | 0.04904495 | 0.04974462 | 0.04676443 | 0 |
| 1732578600 | 0.0490665 | 0.00074637 | 1.54 | 0.04415627 | 0.05085011 | 0.04334624 | 0 |
| 1732492200 | 0.04832013 | -0.000549 | -1.12 | 0.04908404 | 0.04961759 | 0.04730402 | 0 |
| 1732405800 | 0.04886877 | 0.00109887 | 2.30 | 0.04786287 | 0.05028752 | 0.0477505 | 0 |
| 1732319400 | 0.0477699 | -0.000707 | -1.46 | 0.04832401 | 0.04928019 | 0.04698889 | 0 |
| 1732233000 | 0.04847676 | 0.00426358 | 9.64 | 0.04419321 | 0.04863957 | 0.04364499 | 0 |
| 1732146600 | 0.04421318 | -0.000526 | -1.18 | 0.04474271 | 0.04542213 | 0.04362185 | 0 |
| 1732060200 | 0.04473898 | -0.001504 | -3.25 | 0.04621392 | 0.04621392 | 0.04419364 | 0 |
| 1731973800 | 0.04624251 | 0.00210089 | 4.76 | 0.04415627 | 0.04624251 | 0.04334624 | 0 |
| 1731887400 | 0.04414162 | -0.000804 | -1.79 | 0.04507337 | 0.04539813 | 0.04382303 | 0 |
| 1731801000 | 0.04494533 | 0.00046415 | 1.04 | 0.04434423 | 0.04624409 | 0.04417812 | 0 |
|
FUD/BTC 0 BTC
-
|
FUD/EUR 0 €
-
|
|
FUD/USD $ 0,039249
+2,57%
|
FUD/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
