Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FSP/ETH | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | ETH | 1 | https://v2.info.uniswap.org/token/0x0128e4fccf5ef86b030b28f0a8a029a3c5397a94 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00254439 | 9.171E-5 | 3.60440026883 | 0.00248255 | 0.00270754 | 0 | CX |
| 4 | 0.0031982 | -0.0005621 | -17.5755112251 | 0.00241695 | 0.00333988 | 0 | CX |
| 12 | 0.00331325 | -0.00067715 | -20.4376367615 | 0.00241695 | 0.00398185 | 0 | CX |
| 26 | 0.00251599 | 0.00012011 | 4.77386635082 | 0.00209196 | 0.00398185 | 0 | CX |
| 52 | 0.00271868 | -8.258E-5 | -3.03750349434 | 0.00209196 | 0.00398185 | 0 | CX |
| 156 | 0.00352899 | -0.00089289 | -25.301573538 | 0.00100068 | 0.00404568 | 7.977E-5 | CX |
| 260 | 0.01111722 | -0.00848112 | -76.2881367824 | 0.00100068 | 0.04984352 | 0.08364053 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00258066 | -2.9E-5 | -1.11 | 0.00261305 | 0.00264373 | 0.00257682 | 0 |
| 1739663400 | 0.0026098 | -3.4E-5 | -1.29 | 0.0026443 | 0.00265696 | 0.00259698 | 0 |
| 1739577000 | 0.00264422 | 4.8E-5 | 1.85 | 0.00259281 | 0.00270454 | 0.00258518 | 0 |
| 1739490600 | 0.00259616 | -5.7E-5 | -2.15 | 0.00265307 | 0.00267331 | 0.00253506 | 0 |
| 1739404200 | 0.00265306 | 0.00012659 | 5.01 | 0.00253015 | 0.00270754 | 0.00248255 | 0 |
| 1739317800 | 0.00252647 | -5.3E-5 | -2.05 | 0.00258461 | 0.00264238 | 0.0025066 | 0 |
| 1739231400 | 0.00257911 | 2.7E-5 | 1.06 | 0.00254439 | 0.00261165 | 0.00251223 | 0 |
| 1739145000 | 0.00255176 | -6.0E-6 | -0.23 | 0.00255255 | 0.00260126 | 0.00246258 | 0 |
| 1739058600 | 0.00255824 | 1.2E-5 | 0.47 | 0.00254439 | 0.00258267 | 0.00251223 | 0 |
| 1738972200 | 0.00254614 | -5.2E-5 | -2.00 | 0.00261488 | 0.0027143 | 0.00249101 | 0 |
| 1738885800 | 0.00259842 | -0.000105 | -3.88 | 0.00270611 | 0.00276999 | 0.0025869 | 0 |
| 1738799400 | 0.00270337 | 6.4E-5 | 2.42 | 0.00264643 | 0.00273812 | 0.00263257 | 0 |
| 1738713000 | 0.00263939 | -0.000156 | -5.58 | 0.00279695 | 0.00280363 | 0.00255769 | 0 |
| 1738626600 | 0.00279543 | 3.6E-5 | 1.30 | 0.00276894 | 0.00282881 | 0.00241695 | 0 |
| 1738540200 | 0.00275973 | -0.000273 | -9.00 | 0.00302832 | 0.00306565 | 0.00267556 | 0 |
| 1738453800 | 0.00303311 | -0.000156 | -4.89 | 0.00320175 | 0.00322797 | 0.00301054 | 0 |
| 1738367400 | 0.00318946 | 3.4E-5 | 1.08 | 0.00315501 | 0.00333356 | 0.00311806 | 0 |
| 1738281000 | 0.00315508 | 0.0001303 | 4.31 | 0.00301685 | 0.0031844 | 0.00300011 | 0 |
| 1738194600 | 0.00302478 | 4.6E-5 | 1.54 | 0.00299774 | 0.00307198 | 0.00296953 | 0 |
| 1738108200 | 0.00297892 | -9.3E-5 | -3.03 | 0.00310407 | 0.00312432 | 0.00295047 | 0 |
| 1738021800 | 0.00307212 | -6.8E-5 | -2.17 | 0.00321105 | 0.0032266 | 0.00294489 | 0 |
| 1737935400 | 0.00313988 | -8.3E-5 | -2.57 | 0.00321421 | 0.0032588 | 0.00313988 | 0 |
| 1737849000 | 0.00322332 | 1.1E-5 | 0.34 | 0.00321105 | 0.0032488 | 0.00317539 | 0 |
| 1737762600 | 0.00321263 | -1.8E-5 | -0.56 | 0.00323794 | 0.00331376 | 0.00317863 | 0 |
| 1737676200 | 0.00323063 | 8.3E-5 | 2.64 | 0.00314636 | 0.0032446 | 0.00309591 | 0 |
| 1737589800 | 0.00314734 | -7.5E-5 | -2.33 | 0.00323265 | 0.00326418 | 0.0031339 | 0 |
| 1737503400 | 0.00322208 | 6.0E-5 | 1.90 | 0.00316991 | 0.0032629 | 0.00310931 | 0 |
| 1737417000 | 0.00316248 | 3.5E-5 | 1.12 | 0.0031982 | 0.00333988 | 0.00303547 | 0 |
| 1737330600 | 0.00312723 | -8.4E-5 | -2.62 | 0.0031982 | 0.00333988 | 0.00303547 | 0 |
| 1737244200 | 0.00321151 | -0.000164 | -4.86 | 0.00337216 | 0.00339019 | 0.00313556 | 0 |
| 1737157800 | 0.00337576 | 0.00017314 | 5.41 | 0.00320746 | 0.00341978 | 0.00320746 | 0 |
| 1737071400 | 0.00320262 | -0.000135 | -4.04 | 0.0033417 | 0.00335131 | 0.00316903 | 0 |
| 1736985000 | 0.00333754 | 0.00020886 | 6.68 | 0.00312556 | 0.00337013 | 0.00309076 | 0 |
| 1736898600 | 0.00312868 | 9.3E-5 | 3.06 | 0.00304052 | 0.00315444 | 0.00303376 | 0 |
| 1736812200 | 0.00303554 | -0.000129 | -4.08 | 0.00316816 | 0.00321015 | 0.00285826 | 0 |
| 1736725800 | 0.00316462 | -2.5E-5 | -0.78 | 0.0031837 | 0.00319758 | 0.00313003 | 0 |
| 1736639400 | 0.0031893 | 1.5E-5 | 0.47 | 0.00316816 | 0.00321741 | 0.00312603 | 0 |
| 1736553000 | 0.00317457 | 5.8E-5 | 1.86 | 0.00312529 | 0.00322177 | 0.00310406 | 0 |
| 1736466600 | 0.00311637 | -0.000114 | -3.53 | 0.00322317 | 0.00325409 | 0.00307287 | 0 |
| 1736380200 | 0.00323002 | -4.6E-5 | -1.40 | 0.00327958 | 0.00331005 | 0.00311656 | 0 |
| 1736293800 | 0.00327581 | -0.0003 | -8.39 | 0.00357861 | 0.00358965 | 0.00325758 | 0 |
| 1736207400 | 0.00357568 | 4.5E-5 | 1.27 | 0.0032357 | 0.00362172 | 0.0032125 | 0 |
| 1736121000 | 0.00353042 | -1.7E-5 | -0.48 | 0.00354586 | 0.00355905 | 0.00349325 | 0 |
| 1736034600 | 0.00354756 | 5.1E-5 | 1.46 | 0.00349852 | 0.00355953 | 0.00346762 | 0 |
| 1735948200 | 0.00349685 | 0.00015367 | 4.60 | 0.00334818 | 0.0035186 | 0.00332314 | 0 |
| 1735861800 | 0.00334318 | 9.3E-5 | 2.86 | 0.0032357 | 0.00338601 | 0.0032125 | 0 |
| 1735775400 | 0.00325032 | 1.7E-5 | 0.53 | 0.0032357 | 0.00326565 | 0.0032125 | 0 |
| 1735689000 | 0.0032329 | -2.0E-5 | -0.61 | 0.00325543 | 0.00333901 | 0.00321388 | 0 |
| 1735602600 | 0.00325263 | -2.0E-6 | -0.06 | 0.00323119 | 0.00332762 | 0.0032012 | 0 |
| 1735516200 | 0.0032543 | -3.9E-5 | -1.18 | 0.00329297 | 0.00330363 | 0.00322352 | 0 |
| 1735429800 | 0.00329329 | 6.8E-5 | 2.11 | 0.00322957 | 0.00330291 | 0.0032241 | 0 |
| 1735343400 | 0.00322556 | -4.0E-6 | -0.12 | 0.00323119 | 0.00332762 | 0.00320597 | 0 |
| 1735257000 | 0.00323 | -0.000157 | -4.63 | 0.00340102 | 0.00340541 | 0.00320358 | 0 |
| 1735170600 | 0.0033873 | -1.0E-6 | -0.03 | 0.00338216 | 0.00343446 | 0.00333889 | 0 |
| 1735084200 | 0.00338875 | 7.5E-5 | 2.26 | 0.00331275 | 0.00342688 | 0.00325773 | 0 |
| 1734997800 | 0.0033134 | 0.00013852 | 4.36 | 0.00324861 | 0.00334933 | 0.00317111 | 0 |
| 1734911400 | 0.00317488 | -5.9E-5 | -1.82 | 0.00324861 | 0.00329064 | 0.00315023 | 0 |
| 1734825000 | 0.00323428 | -0.000128 | -3.81 | 0.00336948 | 0.00344658 | 0.00319411 | 0 |
| 1734738600 | 0.00336203 | 2.5E-5 | 0.75 | 0.00331511 | 0.00338457 | 0.00302205 | 0 |
| 1734652200 | 0.00333712 | -0.00018 | -5.12 | 0.00351027 | 0.00360458 | 0.00323547 | 0 |
| 1734565800 | 0.00351703 | -0.000246 | -6.54 | 0.00377101 | 0.00378574 | 0.00351407 | 0 |
| 1734479400 | 0.00376344 | -0.000113 | -2.91 | 0.00385669 | 0.0039198 | 0.00373439 | 0 |
| 1734393000 | 0.00387672 | 4.2E-5 | 1.10 | 0.00371879 | 0.00398185 | 0.00368772 | 0 |
| 1734306600 | 0.00383431 | 8.5E-5 | 2.27 | 0.00375584 | 0.00383431 | 0.00372028 | 0 |
| 1734220200 | 0.00374956 | -3.6E-5 | -0.95 | 0.00379299 | 0.00382471 | 0.00371072 | 0 |
| 1734133800 | 0.00378546 | 2.4E-5 | 0.64 | 0.00377032 | 0.00384473 | 0.00374023 | 0 |
| 1734047400 | 0.00376154 | 4.2E-5 | 1.13 | 0.00371879 | 0.00386538 | 0.00368772 | 0 |
| 1733961000 | 0.00371936 | 0.00020846 | 5.94 | 0.00352708 | 0.00373523 | 0.00345784 | 0 |
| 1733874600 | 0.0035109 | -8.8E-5 | -2.45 | 0.00358744 | 0.00366245 | 0.00341319 | 0 |
| 1733788200 | 0.00359902 | -0.000274 | -7.07 | 0.00371816 | 0.00383411 | 0.00345089 | 0 |
| 1733701800 | 0.00387341 | -1.4E-5 | -0.36 | 0.00388344 | 0.00389265 | 0.00381695 | 0 |
| 1733615400 | 0.00388737 | -9.0E-6 | -0.23 | 0.00388392 | 0.00390295 | 0.00386013 | 0 |
| 1733529000 | 0.0038962 | 0.00021912 | 5.96 | 0.00367581 | 0.00396924 | 0.00367427 | 0 |
| 1733442600 | 0.00367708 | -4.2E-5 | -1.13 | 0.00371816 | 0.00383411 | 0.0036284 | 0 |
| 1733356200 | 0.00371914 | 0.00020584 | 5.86 | 0.00351204 | 0.00377947 | 0.00351204 | 0 |
| 1733269800 | 0.0035133 | -1.7E-5 | -0.48 | 0.00352798 | 0.00356025 | 0.00341471 | 0 |
| 1733183400 | 0.00353041 | -7.1E-5 | -1.97 | 0.00359839 | 0.00364633 | 0.00346668 | 0 |
| 1733097000 | 0.00360126 | 8.0E-6 | 0.22 | 0.0036038 | 0.00363209 | 0.00355311 | 0 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00032931 | 10.21 | 0.0032339 | 0.00357304 | 0.00320248 | 0 |
| 1732665000 | 0.0032264 | -8.6E-5 | -2.60 | 0.00331061 | 0.00335784 | 0.00315668 | 0 |
| 1732578600 | 0.00331207 | 5.0E-5 | 1.53 | 0.00331325 | 0.00343247 | 0.00319538 | 0 |
| 1732492200 | 0.00326169 | -3.7E-5 | -1.12 | 0.00331325 | 0.00334927 | 0.0031931 | 0 |
| 1732405800 | 0.00329872 | 7.4E-5 | 2.29 | 0.00323082 | 0.00339449 | 0.00322324 | 0 |
| 1732319400 | 0.00322455 | -4.8E-5 | -1.47 | 0.00326195 | 0.00332649 | 0.00317183 | 0 |
| 1732233000 | 0.00327226 | 0.0002878 | 9.64 | 0.00298311 | 0.00328325 | 0.00294611 | 0 |
| 1732146600 | 0.00298446 | -3.5E-5 | -1.16 | 0.00302021 | 0.00306607 | 0.00294455 | 0 |
| 1732060200 | 0.00301995 | -0.000102 | -3.27 | 0.00311952 | 0.00311952 | 0.00298314 | 0 |
| 1731973800 | 0.00312145 | 0.00014182 | 4.76 | 0.00298062 | 0.00312145 | 0.00292594 | 0 |
| 1731887400 | 0.00297963 | -5.4E-5 | -1.78 | 0.00304253 | 0.00306445 | 0.00295813 | 0 |
| 1731801000 | 0.00303388 | 3.1E-5 | 1.03 | 0.00299331 | 0.00312155 | 0.0029821 | 0 |
|
FSP/ETH 0,00000097 ETH
+0,00%
|
FSP/USD $ 0,002636
+2,06%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
