Ferrum Network TokenFRM

US$ 0,054774

0,001384

(

2,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 537

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

09:38:23

Volumen (24 Stunden)

$ 891.176

Letzte Handelsgröße

0,019021

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,038057

Vollständig verwässerte Marktkapitalisierung

US$ 6.604.790

Genesis-Datum

30.7.2019

Tagesbereich 0,051638-0,054936

52-Wochen-Bereich 0,043241-0,082305

Umlaufendes Angebot 287.009.851 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00234	Gate.io	5715964.03	/cdn/crypto/logos/exchanges/GATE.png	$ 13.135,67	1739784297	FRM/USDT	https://gate.io/trade/FRM_USDT	USDT	1	https://gate.io/trade/FRM_USDT	59.0521073569	26 Minutes vor
0.00238	Kucoin	3963561.8766	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.177,85	1739785249	FRM/USDT	https://trade.kucoin.com/FRM-USDT	USDT	2	https://trade.kucoin.com/FRM-USDT	40.9478926431	11 Minutes vor
2.005E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750523	FRM/ETH	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	3	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 Stundes vor
0.205055	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750522	FRM/USDT	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	USDT	4	https://info.uniswap.org/#/tokens/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FRM/ETH	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	ETH	5	https://v2.info.uniswap.org/token/0xe5caef4af8780e59df925470b050fb23c43ca68c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.05593569	-0.0011621	-2.07756443158	0.05131476	0.05725618	0	CX
4	0.06610725	-0.01133366	-17.1443525483	0.04995878	0.06890503	0	CX
12	0.06160984	-0.00683625	-11.0960359579	0.04995878	0.08230525	0	CX
26	0.05200589	0.0027677	5.3218971928	0.04324123	0.08230525	0	CX
52	0.05619553	-0.00142194	-2.53034360562	0.04324123	0.08230525	0	CX
156	0.91616328	-0.86138969	-94.0214161388	0.01791523	1.05030214	0.05642511	CX
260	0	0	0	0	1.4246559	1.5397067	CX

Ferrum Network Token is a blockchain-based financial technology for emerging markets.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1739749800	0.05334262	-0.000602	-1.12	0.05401209	0.05464627	0.05326322
1739663400	0.05394492	-0.000712	-1.30	0.0546581	0.05491975	0.05367986
1739577000	0.0546565	0.00099348	1.85	0.05359385	0.0559032	0.05343605
1739490600	0.05366302	-0.001176	-2.14	0.05483935	0.05525759	0.05240007
1739404200	0.05483915	0.00261672	5.01	0.05229862	0.05596516	0.05131476
1739317800	0.05222243	-0.001088	-2.04	0.05342422	0.0546184	0.0518118
1739231400	0.05331054	0.00056521	1.07	0.05593569	0.05725618	0.05273631
1739145000	0.05274533	-0.000134	-0.25	0.05276157	0.05376848	0.05090193
1739058600	0.05287926	0.00025022	0.48	0.05259295	0.05338412	0.05192809
1738972200	0.05262904	-0.001081	-2.01	0.05404998	0.05610491	0.0514896
1738885800	0.05370973	-0.002169	-3.88	0.05593569	0.05725618	0.05347154
1738799400	0.05587894	0.00132229	2.42	0.05470201	0.05659734	0.05441549
1738713000	0.05455665	-0.003225	-5.58	0.05781337	0.05795151	0.05286784
1738626600	0.05778189	0.00073784	1.29	0.05723432	0.05847181	0.04995878
1738540200	0.05704405	-0.005651	-9.01	0.06259569	0.06336742	0.05530411
1738453800	0.06269474	-0.003232	-4.90	0.06618063	0.06672259	0.06222818
1738367400	0.0659266	0.00071077	1.09	0.06521442	0.06890503	0.06445072
1738281000	0.06521583	0.00269312	4.31	0.0623587	0.06582194	0.06201264
1738194600	0.06252271	0.00094796	1.54	0.06196372	0.06349814	0.06138066
1738108200	0.06157475	-0.001926	-3.03	0.0641616	0.06458004	0.06098668
1738021800	0.06350115	-0.0014	-2.16	0.06637291	0.06669432	0.06087119
1737935400	0.06490164	-0.001725	-2.59	0.06643808	0.06735977	0.06490164
1737849000	0.06662655	0.00022116	0.33	0.06637291	0.06715306	0.06563568
1737762600	0.06640539	-0.000372	-0.56	0.0669287	0.06849581	0.06570264
1737676200	0.06677752	0.00172149	2.65	0.06503578	0.06706624	0.06399278
1737589800	0.06505603	-0.001545	-2.32	0.06681923	0.06747105	0.06477814
1737503400	0.06660088	0.00123207	1.88	0.06552239	0.06744459	0.06426987
1737417000	0.06536881	0.00072862	1.13	0.06610725	0.06870312	0.06274366
1737330600	0.06464019	-0.001742	-2.62	0.06610725	0.06903575	0.06274366
1737244200	0.06638234	-0.003395	-4.87	0.06970302	0.07007575	0.06481242
1737157800	0.0697774	0.00357872	5.41	0.06629873	0.07068727	0.06629873
1737071400	0.06619868	-0.002789	-4.04	0.06907345	0.06927194	0.06550435
1736985000	0.06898743	0.00431716	6.68	0.06460571	0.06966111	0.06388651
1736898600	0.06467027	0.0019252	3.07	0.06284792	0.0652028	0.06270817
1736812200	0.06274507	-0.002668	-4.08	0.0654863	0.06635427	0.05908073
1736725800	0.06541312	-0.00051	-0.77	0.0658075	0.06609442	0.06469814
1736639400	0.06592319	0.00030436	0.46	0.0654863	0.06650424	0.06461553
1736553000	0.06561883	0.001203	1.87	0.06662334	0.06726253	0.06351659
1736466600	0.06441583	-0.002349	-3.52	0.06662334	0.06726253	0.06351659
1736380200	0.06676489	-0.000947	-1.40	0.06778945	0.06841922	0.06441964
1736293800	0.06771145	-0.006198	-8.39	0.07397026	0.07419863	0.06733471
1736207400	0.07390971	0.00093553	1.28	0.0672902	0.07486148	0.06643126
1736121000	0.07297418	-0.000354	-0.48	0.07329337	0.07356605	0.07220586
1736034600	0.07332846	0.00104801	1.45	0.07231493	0.07357588	0.07167614
1735948200	0.07228045	0.00317653	4.60	0.06920738	0.07272997	0.06868969
1735861800	0.06910392	0.00191938	2.86	0.0672902	0.06998933	0.06643126
1735775400	0.06718454	0.0003601	0.54	0.06688238	0.06750133	0.06640279
1735689000	0.06682444	-0.000408	-0.61	0.0672902	0.06901771	0.06643126
1735602600	0.06723226	-3.4E-5	-0.05	0.06678915	0.06878232	0.06616921
1735516200	0.06726674	-0.000806	-1.18	0.06806614	0.06828649	0.06663056
1735429800	0.06807275	0.00140009	2.10	0.06675567	0.06827165	0.06664259
1735343400	0.06667266	-9.2E-5	-0.14	0.06678915	0.06878232	0.06626785
1735257000	0.06676449	-0.003252	-4.64	0.07029951	0.07039033	0.06621833
1735170600	0.070016	-3.0E-5	-0.04	0.06990973	0.07099083	0.0690153
1735084200	0.07004587	0.00155748	2.27	0.06847496	0.07083404	0.06733772
1734997800	0.06848839	0.00286314	4.36	0.06714925	0.06923104	0.06554725
1734911400	0.06562525	-0.001228	-1.84	0.06714925	0.06801802	0.06511578
1734825000	0.06685291	-0.002641	-3.80	0.06964768	0.07124125	0.06602264
1734738600	0.0694937	0.00051509	0.75	0.06852368	0.06995946	0.06246617
1734652200	0.06897861	-0.003719	-5.12	0.07255774	0.0745072	0.06687757
1734565800	0.07269749	-0.005093	-6.55	0.07794718	0.07825174	0.07263633
1734479400	0.07779079	-0.002341	-2.92	0.07971819	0.08102285	0.07719029
1734393000	0.08013223	0.00087659	1.11	0.07686789	0.08230525	0.07622568
1734306600	0.07925564	0.00175177	2.26	0.0776338	0.07925564	0.07689876
1734220200	0.07750387	-0.000742	-0.95	0.07840151	0.07905715	0.07670107
1734133800	0.07824592	0.00049443	0.64	0.07793294	0.07947098	0.07731099
1734047400	0.07775149	0.00087177	1.13	0.07686789	0.07989784	0.07622568
1733961000	0.07687972	0.00430895	5.94	0.0729052	0.07720773	0.07147403
1733874600	0.07257077	-0.001822	-2.45	0.07415292	0.07570338	0.07055113
1733788200	0.07439231	-0.005672	-7.08	0.07685485	0.07925163	0.07133028
1733701800	0.08006386	-0.000289	-0.36	0.08027117	0.08046165	0.07889695
1733615400	0.08035238	-0.000183	-0.23	0.0802812	0.08067458	0.07978937
1733529000	0.08053503	0.00452929	5.96	0.07597947	0.0820446	0.07594759
1733442600	0.07600574	-0.000869	-1.13	0.07685485	0.07925163	0.07499943
1733356200	0.0768751	0.00425481	5.86	0.07259443	0.07812221	0.07259443
1733269800	0.07262029	-0.000354	-0.49	0.07292385	0.07359091	0.07058241
1733183400	0.07297398	-0.001464	-1.97	0.07437928	0.07537015	0.07165669
1733097000	0.07443843	0.00016201	0.22	0.07449096	0.07507582	0.07344335
1733010600	0.07427642	0.00219627	3.05	0.07191213	0.07486228	0.0717024
1732924200	0.07208015	0.00028171	0.39	0.07180686	0.07315001	0.0709802
1732837800	0.07179844	-0.001699	-2.31	0.07320335	0.07335693	0.07089519
1732751400	0.07349708	0.00680698	10.21	0.06684509	0.07385517	0.06619567
1732665000	0.0666901	-0.001771	-2.59	0.06843085	0.06940708	0.06524891
1732578600	0.06846092	0.0010414	1.54	0.06160984	0.07094953	0.06047962
1732492200	0.06741952	-0.000766	-1.12	0.06848538	0.06922984	0.06600179
1732405800	0.06818503	0.00153322	2.30	0.06678153	0.07016457	0.06662474
1732319400	0.06665181	-0.000986	-1.46	0.06742494	0.06875906	0.06556209
1732233000	0.06763807	0.00594884	9.64	0.06166136	0.06786524	0.06089646
1732146600	0.06168923	-0.000734	-1.18	0.06242808	0.06337604	0.06086418
1732060200	0.06242286	-0.002098	-3.25	0.0644808	0.0644808	0.06166197
1731973800	0.06452069	0.00293131	4.76	0.06160984	0.06452069	0.06047962
1731887400	0.06158938	-0.001121	-1.79	0.06288943	0.06334256	0.06114488
1731801000	0.06271078	0.00064761	1.04	0.06187209	0.0645229	0.06164031