ForesightFORS

US$ 0,02246

0,00037

(

1,67%

)

Offizielle Links

Website

Ankündigung

Discord

Info

Rang 2326

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,020114

Börse

Angebot

US$ 0,020427

Letzter Handelszeitpunkt

16:07:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,008676

Vollständig verwässerte Marktkapitalisierung

US$ 2.246.012

Genesis-Datum

27.8.2020

Tagesbereich 0,021981-0,022739

52-Wochen-Bereich 0,015485-0,029474

Umlaufendes Angebot 13.357.961 / 100.000.000

13.36%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORS/ETH	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	ETH	1	https://v2.info.uniswap.org/token/0xb1ec548f296270bc96b8a1b3b3c8f3f04b494215	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.02392828	-0.00146816	-6.1356687568	0.02179826	0.02452867	0	CX
4	0.0239509	-0.00149078	-6.22431724904	0.02115709	0.02680825	0	CX
12	0.01742234	0.00503778	28.915633606	0.01741552	0.0294739	0	CX
26	0.0243445	-0.00188438	-7.74047526135	0.01548489	0.0294739	0	CX
52	0.01590563	0.00655449	41.2086160686	0.01548489	0.0294739	0	CX
156	0.02122058	0.00123954	5.84121640408	0.0072793	0.02957286	0.00597142	CX
260	0.02553855	-0.00307843	-12.05405162	0.0072793	0.11072081	0.34726944	CX

The FORS token provide the backbone of the Foresight ecosystem is used to enabling smart contracts which fuel the Foresight platform and payments/rewards to DAO members for their service.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1738108200	0.02205021	-0.00069	-3.03	0.02297657	0.02312642	0.02183962
1738021800	0.02274006	-0.000502	-2.16	0.0239509	0.02412099	0.02179826
1737935400	0.02324158	-0.000618	-2.59	0.02379179	0.02412185	0.02324158
1737849000	0.02385928	7.9E-5	0.33	0.02376845	0.02404783	0.02350444
1737762600	0.02378008	-0.000133	-0.56	0.02396748	0.02452867	0.02352842
1737676200	0.02391334	0.00061647	2.65	0.02328962	0.02401674	0.02291611
1737589800	0.02329687	-0.000553	-2.32	0.02392828	0.0241617	0.02319735
1737503400	0.02385009	0.00044121	1.88	0.02346388	0.02415222	0.02301534
1737417000	0.02340888	0.00026092	1.13	0.0239509	0.02460291	0.02319764
1737330600	0.02314796	-0.000624	-2.62	0.02367332	0.02472203	0.0224688
1737244200	0.02377183	-0.001216	-4.87	0.02496098	0.02509445	0.02320963
1737157800	0.02498762	0.00128156	5.41	0.02374189	0.02531344	0.02374189
1737071400	0.02370606	-0.000999	-4.04	0.02473553	0.02480661	0.02345741
1736985000	0.02470472	0.00154599	6.68	0.02313561	0.02494597	0.02287806
1736898600	0.02315873	0.00068943	3.07	0.02250614	0.02334943	0.02245609
1736812200	0.0224693	-0.000955	-4.08	0.0239509	0.02412099	0.02115709
1736725800	0.02342475	-0.000183	-0.78	0.02356598	0.02366872	0.02316871
1736639400	0.0236074	0.00010899	0.46	0.02345095	0.02381548	0.02313912
1736553000	0.02349841	0.0004308	1.87	0.0239509	0.02412099	0.0229765
1736466600	0.02306761	-0.000841	-3.52	0.02385813	0.02408703	0.02274559
1736380200	0.02390882	-0.000339	-1.40	0.02427572	0.02450124	0.02306898
1736293800	0.02424779	-0.00222	-8.39	0.0264891	0.02657088	0.02411288
1736207400	0.02646741	0.00033502	1.28	0.0239509	0.02680825	0.02377915
1736121000	0.02613239	-0.000127	-0.48	0.0262467	0.02634435	0.02585726
1736034600	0.02625927	0.0003753	1.45	0.02589632	0.02634787	0.02566756
1735948200	0.02588397	0.00113753	4.60	0.02478349	0.02604494	0.0245981
1735861800	0.02474644	0.00068734	2.86	0.0239509	0.02506351	0.02377915
1735775400	0.0240591	0.00012895	0.54	0.0239509	0.02417254	0.02377915
1735689000	0.02393015	-0.000146	-0.61	0.02409694	0.02471557	0.02378935
1735602600	0.02407619	-1.2E-5	-0.05	0.02235579	0.02455667	0.02179575
1735516200	0.02408854	-0.000289	-1.19	0.0243748	0.02445371	0.02386071
1735429800	0.02437717	0.00050138	2.10	0.02390552	0.0244484	0.02386502
1735343400	0.02387579	-3.3E-5	-0.14	0.02391751	0.02463127	0.02373083
1735257000	0.02390868	-0.001164	-4.64	0.02517458	0.02520711	0.02371309
1735170600	0.02507306	-1.1E-5	-0.04	0.025035	0.02542215	0.0247147
1735084200	0.02508376	0.00055775	2.27	0.0245212	0.025366	0.02411395
1734997800	0.02452601	0.0010253	4.36	0.02235579	0.02479196	0.02179575
1734911400	0.02350071	-0.00044	-1.84	0.02404646	0.02435757	0.02331827
1734825000	0.02394034	-0.000946	-3.80	0.02494116	0.02551183	0.02364302
1734738600	0.02488602	0.00018446	0.75	0.02453865	0.02505281	0.02236943
1734652200	0.02470156	-0.001332	-5.12	0.02598327	0.02668138	0.02394917
1734565800	0.02603331	-0.001824	-6.55	0.02791325	0.02802231	0.02601141
1734479400	0.02785725	-0.000838	-2.92	0.02854746	0.02901466	0.02764221
1734393000	0.02869573	0.00031391	1.11	0.02235579	0.0294739	0.02179575
1734306600	0.02838182	0.00062732	2.26	0.02780103	0.02838182	0.02753781
1734220200	0.0277545	-0.000266	-0.95	0.02807595	0.02831074	0.02746701
1734133800	0.02802023	0.00017706	0.64	0.02790815	0.02845893	0.02768543
1734047400	0.02784317	0.00031218	1.13	0.02752675	0.02861179	0.02729678
1733961000	0.02753099	0.00154306	5.94	0.0261077	0.02764845	0.02559519
1733874600	0.02598793	-0.000652	-2.45	0.02655451	0.02710974	0.02526469
1733788200	0.02664024	-0.002031	-7.08	0.02235579	0.028293	0.02179575
1733701800	0.02867124	-0.000103	-0.36	0.02874548	0.02881369	0.02825337
1733615400	0.02877456	-6.5E-5	-0.23	0.02874907	0.02888995	0.02857295
1733529000	0.02883997	0.00162196	5.96	0.02720861	0.02938056	0.02719719
1733442600	0.02721801	-0.000311	-1.13	0.02752208	0.02838038	0.02685765
1733356200	0.02752934	0.00152367	5.86	0.02599641	0.02797593	0.02599641
1733269800	0.02600567	-0.000127	-0.49	0.02611437	0.02635325	0.02527589
1733183400	0.02613232	-0.000524	-1.97	0.02663557	0.0269904	0.0256606
1733097000	0.02665675	5.8E-5	0.22	0.02667556	0.026885	0.02630041
1733010600	0.02659874	0.0007865	3.05	0.02575207	0.02680854	0.02567697
1732924200	0.02581224	0.00010088	0.39	0.02571438	0.02619536	0.02541834
1732837800	0.02571136	-0.000608	-2.31	0.02621446	0.02626946	0.0253879
1732751400	0.02631965	0.00243761	10.21	0.02393754	0.02644788	0.02370498
1732665000	0.02388204	-0.000634	-2.59	0.02450541	0.024855	0.02336594
1732578600	0.02451618	0.00037293	1.54	0.02235579	0.02540736	0.02179575
1732492200	0.02414325	-0.000274	-1.12	0.02452494	0.02479153	0.02363555
1732405800	0.02441738	0.00054905	2.30	0.02391478	0.02512626	0.02385863
1732319400	0.02386833	-0.000353	-1.46	0.02414519	0.02462294	0.02347809
1732233000	0.02422151	0.00213031	9.64	0.02208122	0.02430286	0.02180731
1732146600	0.0220912	-0.000263	-1.18	0.02235579	0.02269526	0.02179575
1732060200	0.02235392	-0.000751	-3.25	0.02309088	0.02309088	0.02208144
1731973800	0.02310516	0.00104971	4.76	0.0243445	0.02484933	0.01905816
1731887400	0.02205545	-0.000402	-1.79	0.022521	0.02268327	0.02189627
1731801000	0.02245702	0.00023191	1.04	0.02215669	0.02310595	0.02207368
1731714600	0.02222511	0.00026817	1.22	0.02206277	0.02248022	0.02165351
1731628200	0.02195694	-0.000982	-4.28	0.02291619	0.0232805	0.02181025
1731541800	0.02293938	-0.000401	-1.72	0.02330039	0.02396001	0.02241021
1731455400	0.02333988	-0.000817	-3.38	0.02409428	0.02469841	0.02309791
1731369000	0.02415639	0.00127481	5.57	0.02285523	0.02429575	0.02239944
1731282600	0.02288158	0.00035232	1.56	0.02238027	0.023308	0.02221671
1731196200	0.02252926	0.00128171	6.03	0.02126285	0.02266833	0.02125919
1731109800	0.02124755	0.00041931	2.01	0.02104781	0.02143215	0.02075608
1731023400	0.02082824	0.0012761	6.53	0.0194751	0.02096107	0.01941953
1730937000	0.01955214	0.00212413	12.19	0.01742234	0.01970141	0.01741552
1730850600	0.01742801	0.00025101	1.46	0.01728857	0.01779254	0.0171011
1730764200	0.017177	-0.000466	-2.64	0.0243445	0.02484933	0.01696777
1730677800	0.01764305	-0.000215	-1.20	0.01790735	0.01790936	0.01731054
1730591400	0.01785759	-0.000172	-0.95	0.01805619	0.01810695	0.01777954
1730505000	0.01802976	-4.7E-5	-0.26	0.01810422	0.01856216	0.01775692
1730418600	0.01807665	-0.001023	-5.36	0.01909592	0.01915035	0.01799293
1730332200	0.01909937	0.00018065	0.95	0.01891592	0.01951301	0.01870928
1730245800	0.01891872	0.00050009	2.72	0.01841325	0.01924642	0.01838783