# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
15.13 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743292939 | FNK/USDT | https://www.lbank.info/exchange/fnk/usdt | USDT | 1 | https://www.lbank.info/exchange/fnk/usdt | 0 | 13 Stundes vor |
0.00020235 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292923 | FNK/ETH | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 2 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 13 Stundes vor |
0.031954 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743292922 | FNK/USDT | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 3 | https://info.uniswap.org/#/tokens/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | 13 Stundes vor |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | FNK/ETH | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | ETH | 4 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | $ - | | FNK/USDT | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | USDT | 5 | https://v2.info.uniswap.org/token/0xb5fe099475d3030dde498c3bb6f3854f762a48ad | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.40072179 | -0.02860621 | -7.13867094674 | 0.36511831 | 0.42530327 | 0 | CX |
4 | 0.44812228 | -0.0760067 | -16.9611517642 | 0.35879285 | 0.51589537 | 0 | CX |
12 | 0.73969649 | -0.36758091 | -49.6934776587 | 0.35879285 | 0.75552228 | 0 | CX |
26 | 0.53805067 | -0.16593509 | -30.8400489493 | 0.35879285 | 0.83064675 | 0 | CX |
52 | 0.71052571 | -0.33841013 | -47.6281329778 | 0.35879285 | 0.83064675 | 0 | CX |
156 | 2.24019556 | -1.86807998 | -83.3891475082 | 0.21271712 | 2.36285759 | 0.01016013 | CX |
260 | 5.884E-5 | 0.37205674 | 632319.408566 | 5.853E-5 | 123.3008542 | 121653241.563 | CX |
FNKToken mission is to accelerate the global transition to cryptocurrency. FNK token provide a Master Card Gold holding 1000 FNK to the holders of FNK tokens for 12 months.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |