Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7184 | Gate.io | 175101.94 | /cdn/crypto/logos/exchanges/GATE.png | $ 125.397,90 | 1732690813 | FLUX/USDT | https://gate.io/trade/FLUX_USDT | USDT | 1 | https://gate.io/trade/FLUX_USDT | 55.3313583941 | 9 Minutes vor |
| 0.72 | Kucoin | 122618.1308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 87.904,41 | 1732690535 | FLUX/USDT | https://trade.kucoin.com/FLUX-USDT | USDT | 2 | https://trade.kucoin.com/FLUX-USDT | 38.7467308524 | 13 Minutes vor |
| 0.71791 | Crypto.com | 9242.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.625,27 | 1732690949 | FLUX/USD | https://crypto.com/exchange/trade/FLUX_USD | USD | 3 | https://crypto.com/exchange/trade/FLUX_USD | 2.92058488877 | 7 Minutes vor |
| 0.72102 | Crypto.com | 5176.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3.715,96 | 1732690605 | FLUX/USDT | https://crypto.com/exchange/trade/FLUX_USDT | USDT | 4 | https://crypto.com/exchange/trade/FLUX_USDT | 1.63562233625 | 12 Minutes vor |
| 0.7197 | LATOKEN | 4203.7 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.017,40 | 1732690786 | FLUX/USDT | https://exchange.latoken.com/exchange/FLUX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/FLUX-USDT | 1.32834868238 | 9 Minutes vor |
| 0.605077 | Mercatox | 118.2133641 | /cdn/crypto/logos/exchanges/MRTX.png | $ 71,65 | 1732689057 | FLUX/USDT | https://mercatox.com/exchange/FLUX/USDT | USDT | 6 | https://mercatox.com/exchange/FLUX/USDT | 0.0373548460742 | 38 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FLUX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | USDT | 7 | https://bittrex.com/Market/Index?MarketName=USDT-FLUX | 0 | - | |||
| 1.21 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1732665731 | FLUX/USDT | https://www.lbank.info/exchange/flux/usdt | USDT | 8 | https://www.lbank.info/exchange/flux/usdt | 0 | 7 Stundes vor |
| 7.72E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1732665731 | FLUX/BTC | https://trade.kucoin.com/FLUX-BTC | BTC | 9 | https://trade.kucoin.com/FLUX-BTC | 0 | 7 Stundes vor |
| 2.015E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | FLUX/ETH | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | ETH | 10 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 7 Stundes vor |
| 0.0002115 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732690814 | FLUX/ETH | https://gate.io/trade/FLUX_ETH | ETH | 11 | https://gate.io/trade/FLUX_ETH | 0 | 9 Minutes vor |
| 0.456 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732690941 | FLUX/USDT | https://www.bibox.com/en/exchange/basic/FLUX_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FLUX_USDT | 0 | 7 Minutes vor |
| 0.665238 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1732665722 | FLUX/USDT | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | USDT | 13 | https://info.uniswap.org/#/tokens/0x720cd16b011b987da3518fbf38c3071d4f0d1495 | 0 | 7 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.78799 | 16231.6571429 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.78799 | 7543.02857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.78799 | 7791.40117647 | CX |
| 26 | 0.93286 | -0.22268 | -23.870677272 | 0.39161 | 1.07 | 15199.7837838 | CX |
| 52 | 0.51338 | 0.1968 | 38.3341774124 | 0.39161 | 1.7 | 20072.2765111 | CX |
| 156 | 0.2727198 | 0.4374602 | 160.406468471 | 0.0264266 | 3.42327529 | 215092.985812 | CX |
| 260 | 0.01840736 | 0.69177264 | 3758.13066078 | 0.01502613 | 3.42327529 | 145845.185988 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.70575 | -0.02126 | -2.92 | 0.71919 | 0.73602 | 0.66568 | 46016 |
| 1732578600 | 0.72701 | 0.15333 | 26.73 | 0.7266 | 0.78799 | 0.69658 | 67605 |
| 1732492200 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.57368 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.57368 | 0.00153 | 0.27 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.57215 | -0.00811 | -1.40 | 0.60083 | 0.60611 | 0.55745 | 25238 |
| 1731973800 | 0.58026 | 0.08746 | 17.75 | 0.5685 | 0.58744 | 0.56303 | 8576 |
| 1731887400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.4928 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.4928 | -0.00044 | -0.09 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.49324 | 0.00617 | 1.27 | 0.48608 | 0.50421 | 0.47208 | 29524 |
| 1730764200 | 0.48707 | -0.02172 | -4.27 | 0.48236 | 0.50331 | 0.47098 | 34244 |
| 1730677800 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.50879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.50879 | 0.00094 | 0.19 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.50785 | 0.02659 | 5.53 | 0.4814 | 0.54347 | 0.48112 | 33695 |
| 1730159400 | 0.48126 | -0.05539 | -10.32 | 0.48639 | 0.48743 | 0.46223 | 43034 |
| 1730073000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.53665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.53665 | 0 | 0.00 | 0.53691 | 0.56538 | 0.53663 | 0 |
| 1729468200 | 0.53665 | 0.00025 | 0.05 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.5364 | 0.00035 | 0.07 | 0.53691 | 0.54493 | 0.52901 | 3637 |
| 1729295400 | 0.53605 | 0.0104 | 1.98 | 0.53163 | 0.54347 | 0.52314 | 24044 |
| 1729209000 | 0.52565 | -0.02257 | -4.12 | 0.53425 | 0.53947 | 0.51857 | 19363 |
| 1729122600 | 0.54822 | 0.00075 | 0.14 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.54747 | -0.008 | -1.44 | 0.55655 | 0.55934 | 0.53291 | 17199 |
| 1728949800 | 0.55547 | 0.0323 | 6.17 | 0.52875 | 0.55935 | 0.52271 | 34649 |
| 1728863400 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.52317 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.52317 | -0.00067 | -0.13 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.52384 | -0.01269 | -2.37 | 0.5361 | 0.54309 | 0.51454 | 19574 |
| 1728345000 | 0.53653 | -0.00667 | -1.23 | 0.56007 | 0.57004 | 0.5353 | 22598 |
| 1728258600 | 0.5432 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.5432 | 0.00172 | 0.32 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.54148 | 0.00433 | 0.81 | 0.53843 | 0.55223 | 0.52927 | 18242 |
| 1727999400 | 0.53715 | -0.109 | -16.87 | 0.52398 | 0.54374 | 0.50189 | 25294 |
| 1727913000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.64615 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.64615 | 0.001 | 0.16 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.64515 | 0.0106 | 1.67 | 0.63482 | 0.64515 | 0.61623 | 13032 |
| 1727135400 | 0.63455 | 0.06238 | 10.90 | 0.61192 | 0.64439 | 0.6018 | 26166 |
| 1727049000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.57217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.57217 | -0.00997 | -1.71 | 0.57617 | 0.57933 | 0.56298 | 17761 |
| 1725925800 | 0.58214 | -0.0247 | -4.07 | 0.58055 | 0.58476 | 0.5438 | 129129 |
| 1725839400 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.60684 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.60684 | -0.00274 | -0.45 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.60958 | 0.06755 | 12.46 | 0.544 | 0.71158 | 0.54192 | 117316 |
| 1725321000 | 0.54203 | -0.03721 | -6.42 | 0.49968 | 0.55143 | 0.4963 | 124495 |
| 1725234600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.57924 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
FLUX/BTC 0,00000772 BTC
+0,00%
|
FLUX/EUR 0,686276 €
+1,44%
|
|
FLUX/USD $ 0,710180
+0,00%
|
FLUX/GBP £ 0,571598
+1,24%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
