Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.183 | Binance | 955539 | /cdn/crypto/logos/exchanges/BINA.png | $ 174.198,69 | 1742617982 | FIS/USDT | https://www.binance.com/en/trade/FIS_USDT | USDT | 1 | https://www.binance.com/en/trade/FIS_USDT | 84.5141017809 | Kürzlich |
| 0.182782 | LATOKEN | 101686.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.905,12 | 1742586735 | FIS/USDT | https://exchange.latoken.com/exchange/FIS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FIS-USDT | 8.99378017519 | 9 Stundes vor |
| 0.1829 | LBank | 38820 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7.071,66 | 1742617955 | FIS/USDT | https://www.lbank.info/exchange/fis/usdt | USDT | 3 | https://www.lbank.info/exchange/fis/usdt | 3.43349400823 | Kürzlich |
| 0.1829 | Gate.io | 18498.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.369,91 | 1742617683 | FIS/USDT | https://gate.io/trade/FIS_USDT | USDT | 4 | https://gate.io/trade/FIS_USDT | 1.63615541717 | 5 Minutes vor |
| 0.1818 | HTX | 9893.71 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.800,03 | 1742617922 | FIS/USDT | https://www.huobi.com/en-us/exchange/fis_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/fis_usdt | 0.875064245343 | Kürzlich |
| 0.1825 | Coinbase | 4001.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 730,55 | 1742617922 | FIS/USD | https://pro.coinbase.com/trade/FIS-USD | USD | 6 | https://pro.coinbase.com/trade/FIS-USD | 0.353883381668 | Kürzlich |
| 0.19018 | Crypto.com | 1824 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 341,51 | 1741219255 | FIS/USD | https://crypto.com/exchange/trade/FIS_USD | USD | 7 | https://crypto.com/exchange/trade/FIS_USD | 0.161326457265 | 16 Tags vor |
| 2.17E-6 | Binance | 254 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,000548 | 1742617962 | FIS/BTC | https://www.binance.com/en/trade/FIS_BTC | BTC | 8 | https://www.binance.com/en/trade/FIS_BTC | 0.0224654167463 | Kürzlich |
| 0.1841 | Kraken | 110 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 19,68 | 1742617906 | FIS/USD | https://trade.kraken.com/markets/kraken/FIS/USD | USD | 9 | https://trade.kraken.com/markets/kraken/FIS/USD | 0.00972911748856 | Kürzlich |
| 0.2316 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1742601741 | FIS/USDT | https://pro.coinbase.com/trade/FIS-USDT | USDT | 10 | https://pro.coinbase.com/trade/FIS-USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FIS/ETH | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | ETH | 11 | https://v2.info.uniswap.org/token/0xef3a930e1ffffacd2fc13434ac81bd278b0ecc8d | 0 | - | |||
| 0.000264 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742601741 | FIS/ETH | https://www.huobi.com/en-us/exchange/fis_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/fis_eth | 0 | 5 Stundes vor |
| 1.697E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742601741 | FIS/BTC | https://www.huobi.com/en-us/exchange/fis_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/fis_btc | 0 | 5 Stundes vor |
| 0.2595 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742617847 | FIS/USDT | https://www.bibox.com/en/exchange/basic/FIS_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FIS_USDT | 0 | Kürzlich |
| 0.0001378 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742601729 | FIS/ETH | https://gate.io/trade/FIS_ETH | ETH | 15 | https://gate.io/trade/FIS_ETH | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1805 | 0.002 | 1.108033241 | 0.1714 | 0.2105 | 244183.715096 | CX |
| 4 | 0.2331 | -0.0506 | -21.7074217074 | 0.1601 | 0.2614 | 338537.773185 | CX |
| 12 | 0.4642 | -0.2817 | -60.6850495476 | 0.1601 | 0.5692 | 456603.10255 | CX |
| 26 | 0.3374 | -0.1549 | -45.9098992294 | 0.1601 | 0.6736 | 520804.219868 | CX |
| 52 | 0.6636 | -0.4811 | -72.4984930681 | 0.1601 | 1.25 | 373315.77729 | CX |
| 156 | 0.65835434 | -0.47585434 | -72.2793655465 | 0.1601 | 3.85 | 286774.028772 | CX |
| 260 | 1.18676862 | -1.00426862 | -84.6221077197 | 0.1601 | 4.80985569 | 356182.538248 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.1823 | -0.0158 | -7.98 | 0.1979 | 0.2092 | 0.1742 | 252127 |
| 1742514600 | 0.1981 | 0.0059 | 3.07 | 0.1922 | 0.2105 | 0.1849 | 719757 |
| 1742428200 | 0.1922 | 0.0046 | 2.45 | 0.1876 | 0.1963 | 0.1812 | 126831 |
| 1742341800 | 0.1876 | -0.001 | -0.53 | 0.1872 | 0.1885 | 0.1784 | 111776 |
| 1742255400 | 0.1886 | 0.0103 | 5.78 | 0.1796 | 0.1963 | 0.1784 | 299726 |
| 1742169000 | 0.1783 | -0.0038 | -2.09 | 0.1821 | 0.1954 | 0.1714 | 164599 |
| 1742082600 | 0.1821 | 0.0016 | 0.89 | 0.1805 | 0.1952 | 0.1746 | 34467 |
| 1741996200 | 0.1805 | 0.004 | 2.27 | 0.1764 | 0.19 | 0.1718 | 765219 |
| 1741909800 | 0.1765 | 0.0048 | 2.80 | 0.1729 | 0.2191 | 0.1711 | 2770441 |
| 1741823400 | 0.1717 | -0.0049 | -2.77 | 0.1768 | 0.1836 | 0.1695 | 371695 |
| 1741737000 | 0.1766 | -0.0028 | -1.56 | 0.1761 | 0.1802 | 0.1601 | 164383 |
| 1741650600 | 0.1794 | 0.0001 | 0.06 | 0.1777 | 0.1878 | 0.1767 | 319507 |
| 1741564200 | 0.1793 | -0.018 | -9.12 | 0.1973 | 0.1997 | 0.1777 | 97299 |
| 1741477800 | 0.1973 | -0.0015 | -0.75 | 0.1939 | 0.2018 | 0.1921 | 205281 |
| 1741391400 | 0.1988 | 0.0054 | 2.79 | 0.2 | 0.2038 | 0.1844 | 417641 |
| 1741305000 | 0.1934 | 0.0021 | 1.10 | 0.1913 | 0.202 | 0.1892 | 108673 |
| 1741218600 | 0.1913 | 0.0054 | 2.90 | 0.1864 | 0.1953 | 0.1819 | 102444 |
| 1741132200 | 0.1859 | -0.0132 | -6.63 | 0.1985 | 0.2029 | 0.1739 | 282341 |
| 1741045800 | 0.1991 | -0.0185 | -8.50 | 0.2154 | 0.218 | 0.1965 | 379877 |
| 1740959400 | 0.2176 | 0.0185 | 9.29 | 0.1991 | 0.2614 | 0.1968 | 124492 |
| 1740873000 | 0.1991 | -0.0076 | -3.68 | 0.2045 | 0.2114 | 0.192 | 89478 |
| 1740786600 | 0.2067 | 0.0033 | 1.62 | 0.2042 | 0.2135 | 0.1897 | 411644 |
| 1740700200 | 0.2034 | 0.0056 | 2.83 | 0.1978 | 0.2053 | 0.1951 | 179564 |
| 1740613800 | 0.1978 | -0.0018 | -0.90 | 0.1953 | 0.2095 | 0.1916 | 115498 |
| 1740527400 | 0.1996 | -0.0029 | -1.43 | 0.2028 | 0.2094 | 0.1908 | 259407 |
| 1740441000 | 0.2025 | -0.0274 | -11.92 | 0.2309 | 0.2309 | 0.2025 | 225670 |
| 1740354600 | 0.2299 | -0.0045 | -1.92 | 0.2344 | 0.239 | 0.2287 | 251011 |
| 1740268200 | 0.2344 | 0.0014 | 0.60 | 0.2331 | 0.2431 | 0.2298 | 128198 |
| 1740181800 | 0.233 | -0.0089 | -3.68 | 0.2379 | 0.2485 | 0.2301 | 42343 |
| 1740095400 | 0.2419 | 0.0065 | 2.76 | 0.2354 | 0.242 | 0.2336 | 33338 |
| 1740009000 | 0.2354 | 0.006 | 2.62 | 0.2296 | 0.2371 | 0.2248 | 71391 |
| 1739922600 | 0.2294 | -0.02 | -8.02 | 0.2494 | 0.2512 | 0.225 | 289741 |
| 1739836200 | 0.2494 | -0.008 | -3.11 | 0.2572 | 0.2668 | 0.2408 | 218836 |
| 1739749800 | 0.2574 | 0.0056 | 2.22 | 0.2518 | 0.27 | 0.2508 | 212552 |
| 1739663400 | 0.2518 | -0.0037 | -1.45 | 0.2554 | 0.2601 | 0.2504 | 83087 |
| 1739577000 | 0.2555 | 0.0003 | 0.12 | 0.2562 | 0.2632 | 0.2514 | 96217 |
| 1739490600 | 0.2552 | -0.0106 | -3.99 | 0.2662 | 0.2694 | 0.1867 | 267489 |
| 1739404200 | 0.2658 | 0.0121 | 4.77 | 0.2537 | 0.271 | 0.2429 | 293336 |
| 1739317800 | 0.2537 | 0.0019 | 0.75 | 0.2518 | 0.2686 | 0.2505 | 203388 |
| 1739231400 | 0.2518 | 0.005 | 2.03 | 0.2484 | 0.2598 | 0.2384 | 182177 |
| 1739145000 | 0.2468 | -0.0091 | -3.56 | 0.2538 | 0.2614 | 0.2392 | 121471 |
| 1739058600 | 0.2559 | 0.017 | 7.12 | 0.24 | 0.2559 | 0.2377 | 118939 |
| 1738972200 | 0.2389 | 0.0088 | 3.82 | 0.2339 | 0.2543 | 0.2296 | 206985 |
| 1738885800 | 0.2301 | -0.0233 | -9.19 | 0.2567 | 0.2622 | 0.2278 | 497936 |
| 1738799400 | 0.2534 | 0.0013 | 0.52 | 0.2533 | 0.277 | 0.2449 | 537350 |
| 1738713000 | 0.2521 | -0.0063 | -2.44 | 0.2604 | 0.2629 | 0.2305 | 366003 |
| 1738626600 | 0.2584 | 0.0034 | 1.33 | 0.2566 | 0.2675 | 0.2156 | 1066993 |
| 1738540200 | 0.255 | -0.037 | -12.67 | 0.2905 | 0.2993 | 0.2462 | 858206 |
| 1738453800 | 0.292 | -0.0262 | -8.23 | 0.3168 | 0.337 | 0.2877 | 1291831 |
| 1738367400 | 0.3182 | 0.0035 | 1.11 | 0.3151 | 0.3424 | 0.3016 | 3023416 |
| 1738281000 | 0.3147 | 0.0252 | 8.70 | 0.2899 | 0.3292 | 0.2836 | 1757212 |
| 1738194600 | 0.2895 | 0.0112 | 4.02 | 0.2796 | 0.3014 | 0.277 | 320484 |
| 1738108200 | 0.2783 | -0.0286 | -9.32 | 0.3066 | 0.3082 | 0.277 | 490230 |
| 1738021800 | 0.3069 | 0.0002 | 0.07 | 0.4098 | 0.4124 | 0.2837 | 336213 |
| 1737935400 | 0.3067 | -0.0121 | -3.80 | 0.317 | 0.3299 | 0.3056 | 725200 |
| 1737849000 | 0.3188 | 0.0046 | 1.46 | 0.3148 | 0.3262 | 0.31 | 72176 |
| 1737762600 | 0.3142 | -0.0184 | -5.53 | 0.3334 | 0.3388 | 0.3131 | 370315 |
| 1737676200 | 0.3326 | 0.0082 | 2.53 | 0.3245 | 0.3337 | 0.3033 | 572237 |
| 1737589800 | 0.3244 | -0.0076 | -2.29 | 0.3331 | 0.3465 | 0.3207 | 299311 |
| 1737503400 | 0.332 | 0.0028 | 0.85 | 0.3286 | 0.3389 | 0.3064 | 387208 |
| 1737417000 | 0.3292 | -0.0129 | -3.77 | 0.4098 | 0.4124 | 0.3138 | 941299 |
| 1737330600 | 0.3421 | -0.0452 | -11.67 | 0.3873 | 0.3939 | 0.3344 | 362411 |
| 1737244200 | 0.3873 | -0.0377 | -8.87 | 0.424 | 0.4264 | 0.3792 | 156147 |
| 1737157800 | 0.425 | 0.0271 | 6.81 | 0.3991 | 0.4268 | 0.3954 | 324977 |
| 1737071400 | 0.3979 | -0.019 | -4.56 | 0.4166 | 0.4222 | 0.3959 | 213619 |
| 1736985000 | 0.4169 | 0.007 | 1.71 | 0.4098 | 0.4239 | 0.3898 | 240660 |
| 1736898600 | 0.4099 | 0.0165 | 4.19 | 0.3948 | 0.413 | 0.3888 | 106405 |
| 1736812200 | 0.3934 | -0.002 | -0.51 | 0.3943 | 0.4071 | 0.3559 | 604319 |
| 1736725800 | 0.3954 | -0.015 | -3.65 | 0.4104 | 0.4151 | 0.3863 | 120059 |
| 1736639400 | 0.4104 | -0.0092 | -2.19 | 0.4172 | 0.4206 | 0.3999 | 308373 |
| 1736553000 | 0.4196 | 0.0088 | 2.14 | 0.4138 | 0.4334 | 0.4055 | 548537 |
| 1736466600 | 0.4108 | -0.0151 | -3.55 | 0.4259 | 0.4372 | 0.4009 | 151235 |
| 1736380200 | 0.4259 | -0.0041 | -0.95 | 0.4295 | 0.439 | 0.4019 | 219962 |
| 1736293800 | 0.43 | -0.0451 | -9.49 | 0.4762 | 0.48155 | 0.43 | 341308 |
| 1736207400 | 0.4751 | -0.0068 | -1.41 | 0.4791 | 0.4895 | 0.4688 | 688124 |
| 1736121000 | 0.4819 | -0.0061 | -1.25 | 0.4884 | 0.528 | 0.4674 | 638684 |
| 1736034600 | 0.488 | 0.00463 | 0.96 | 0.4829 | 0.5083 | 0.4692 | 494741 |
| 1735948200 | 0.48337 | 0.01597 | 3.42 | 0.4697 | 0.4889 | 0.4619 | 501555 |
| 1735861800 | 0.4674 | -0.0114 | -2.38 | 0.4775 | 0.5013 | 0.4644 | 998686 |
| 1735775400 | 0.4788 | 0.0226 | 4.95 | 0.4611 | 0.4866 | 0.4561 | 610283 |
| 1735689000 | 0.4562 | -0.0245 | -5.10 | 0.4807 | 0.50576 | 0.4522 | 268070 |
| 1735602600 | 0.4807 | 0.0041 | 0.86 | 0.4768 | 0.5137 | 0.4442 | 896825 |
| 1735516200 | 0.4766 | -0.034 | -6.66 | 0.5179 | 0.5692 | 0.4692 | 1785591 |
| 1735429800 | 0.5106 | 0.0456 | 9.81 | 0.4642 | 0.5622 | 0.4542 | 1940096 |
| 1735343400 | 0.465 | -0.0722 | -13.44 | 0.5441 | 0.5592 | 0.4491 | 1972927 |
| 1735257000 | 0.5372 | 0.0688 | 14.69 | 0.4679 | 0.6002 | 0.4534 | 3400848 |
| 1735170600 | 0.4684 | 0.0071 | 1.54 | 0.4648 | 0.4969 | 0.4531 | 494509 |
| 1735084200 | 0.4613 | 0.02835 | 6.55 | 0.4335 | 0.478 | 0.43323 | 609694 |
| 1734997800 | 0.43295 | 0.01985 | 4.81 | 0.4132 | 0.4668 | 0.4064 | 2469425 |
| 1734911400 | 0.4131 | -0.0495 | -10.70 | 0.4529 | 0.4689 | 0.4008 | 1895782 |
| 1734825000 | 0.4626 | 0.0361 | 8.46 | 0.4314 | 0.61 | 0.4272 | 5101984 |
|
FIS/BTC 0,00000217 BTC
+0,46%
|
FIS/EUR 0,168960 €
+0,68%
|
|
FIS/USD $ 0,182500
+0,11%
|
FIS/GBP £ 0,141422
+0,67%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
