Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DRCM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-DRCM | 0 | - | |||
| 4.76E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | DRC/ETH | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | ETH | 2 | https://info.uniswap.org/#/tokens/0xd7f5cabdf696d7d1bf384d7688926a4bdb092c67 | 0 | 11 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01482083 | 0.0015391 | 10.3847085487 | 0.01444955 | 0.01684387 | 0 | CX |
| 4 | 0.01254036 | 0.00381957 | 30.4582165105 | 0.01077668 | 0.01684387 | 0 | CX |
| 12 | 0.01151715 | 0.00484278 | 42.0484234381 | 0.01026574 | 0.01684387 | 0 | CX |
| 26 | 0.01595701 | 0.00040292 | 2.52503445194 | 0.01026574 | 0.01737304 | 6.596E-5 | CX |
| 52 | 0.00022665 | 0.01613328 | 7118.14692257 | 0.00021862 | 0.01737304 | 0.00026911 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0226976 | 0.00914934 | CX |
| 260 | 0.02917212 | -0.01281219 | -43.9192969177 | 0.00016758 | 0.03623401 | 0.35344593 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.01583266 | -0.00042 | -2.58 | 0.01624592 | 0.01647769 | 0.01549051 | 0 |
| 1732578600 | 0.01625306 | 0.00024723 | 1.54 | 0.01482083 | 0.01684387 | 0.01444955 | 0 |
| 1732492200 | 0.01600583 | -0.000182 | -1.12 | 0.01625887 | 0.01643561 | 0.01566925 | 0 |
| 1732405800 | 0.01618757 | 0.000364 | 2.30 | 0.01585437 | 0.01665752 | 0.01581714 | 0 |
| 1732319400 | 0.01582357 | -0.000234 | -1.46 | 0.01600711 | 0.01632384 | 0.01556486 | 0 |
| 1732233000 | 0.01605771 | 0.00141229 | 9.64 | 0.0146388 | 0.01611164 | 0.01445721 | 0 |
| 1732146600 | 0.01464542 | -0.000174 | -1.17 | 0.01482083 | 0.01504588 | 0.01444955 | 0 |
| 1732060200 | 0.01481959 | -0.000498 | -3.25 | 0.01530816 | 0.01530816 | 0.01463895 | 0 |
| 1731973800 | 0.01531763 | 0.00069591 | 4.76 | 0.01462657 | 0.01531763 | 0.01435825 | 0 |
| 1731887400 | 0.01462172 | -0.000266 | -1.79 | 0.01493035 | 0.01503793 | 0.01451619 | 0 |
| 1731801000 | 0.01488794 | 0.00015375 | 1.04 | 0.01468883 | 0.01531815 | 0.01463381 | 0 |
| 1731714600 | 0.01473419 | 0.00017778 | 1.22 | 0.01462657 | 0.01490332 | 0.01435525 | 0 |
| 1731628200 | 0.01455641 | -0.000651 | -4.28 | 0.01519234 | 0.01543387 | 0.01445916 | 0 |
| 1731541800 | 0.01520772 | -0.000266 | -1.72 | 0.01544705 | 0.01588435 | 0.01485691 | 0 |
| 1731455400 | 0.01547323 | -0.000541 | -3.38 | 0.01597337 | 0.01637387 | 0.01531282 | 0 |
| 1731369000 | 0.01601454 | 0.00084514 | 5.57 | 0.01515193 | 0.01610693 | 0.01484977 | 0 |
| 1731282600 | 0.0151694 | 0.00023357 | 1.56 | 0.01483706 | 0.0154521 | 0.01472863 | 0 |
| 1731196200 | 0.01493583 | 0.00084971 | 6.03 | 0.01409626 | 0.01502803 | 0.01409383 | 0 |
| 1731109800 | 0.01408612 | 0.00027798 | 2.01 | 0.0139537 | 0.0142085 | 0.0137603 | 0 |
| 1731023400 | 0.01380814 | 0.000846 | 6.53 | 0.01291107 | 0.0138962 | 0.01287422 | 0 |
| 1730937000 | 0.01296214 | 0.0014082 | 12.19 | 0.01155018 | 0.0130611 | 0.01154566 | 0 |
| 1730850600 | 0.01155394 | 0.00016641 | 1.46 | 0.0114615 | 0.01179561 | 0.01133722 | 0 |
| 1730764200 | 0.01138753 | -0.000309 | -2.64 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1730677800 | 0.01169651 | -0.000142 | -1.20 | 0.01187172 | 0.01187305 | 0.01147607 | 0 |
| 1730591400 | 0.01183873 | -0.000114 | -0.95 | 0.0119704 | 0.01200405 | 0.01178699 | 0 |
| 1730505000 | 0.01195288 | -3.1E-5 | -0.26 | 0.01200224 | 0.01230583 | 0.011772 | 0 |
| 1730418600 | 0.01198396 | -0.000678 | -5.35 | 0.01265969 | 0.01269577 | 0.01192846 | 0 |
| 1730332200 | 0.01266198 | 0.00011977 | 0.95 | 0.01254036 | 0.0129362 | 0.01240337 | 0 |
| 1730245800 | 0.01254221 | 0.00033153 | 2.72 | 0.01220711 | 0.01275946 | 0.01219026 | 0 |
| 1730159400 | 0.01221068 | 0.00028184 | 2.36 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1730073000 | 0.01192884 | 0.00012623 | 1.07 | 0.01178842 | 0.01200833 | 0.0117233 | 0 |
| 1729986600 | 0.01180261 | 0.00031374 | 2.73 | 0.01159973 | 0.01190433 | 0.01156065 | 0 |
| 1729900200 | 0.01148887 | -0.000561 | -4.66 | 0.01207026 | 0.01217593 | 0.01137782 | 0 |
| 1729813800 | 0.01205003 | 4.6E-5 | 0.38 | 0.01199224 | 0.01217251 | 0.01194274 | 0 |
| 1729727400 | 0.01200433 | -0.000482 | -3.86 | 0.01247139 | 0.01248314 | 0.01170512 | 0 |
| 1729641000 | 0.01248609 | -0.000206 | -1.62 | 0.012709 | 0.012709 | 0.01240846 | 0 |
| 1729554600 | 0.01269196 | -0.000354 | -2.71 | 0.01308076 | 0.01316082 | 0.01264908 | 0 |
| 1729468200 | 0.01304616 | 0.00043892 | 3.48 | 0.01261714 | 0.01310608 | 0.01254969 | 0 |
| 1729381800 | 0.01260724 | 2.9E-5 | 0.23 | 0.01257263 | 0.01267188 | 0.01253222 | 0 |
| 1729295400 | 0.0125782 | 0.00018902 | 1.53 | 0.01092539 | 0.01273471 | 0.01077668 | 0 |
| 1729209000 | 0.01238918 | -3.6E-5 | -0.29 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1729122600 | 0.01242469 | 5.9E-5 | 0.48 | 0.01240555 | 0.01258524 | 0.01234068 | 0 |
| 1729036200 | 0.01236543 | -0.000145 | -1.16 | 0.01251465 | 0.01276817 | 0.01212367 | 0 |
| 1728949800 | 0.0125108 | 0.0007636 | 6.50 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1728863400 | 0.0117472 | -4.1E-5 | -0.35 | 0.01180008 | 0.01181579 | 0.01159988 | 0 |
| 1728777000 | 0.01178856 | 0.00020311 | 1.75 | 0.0116094 | 0.01184235 | 0.01159364 | 0 |
| 1728690600 | 0.01158545 | 0.00024337 | 2.15 | 0.01134027 | 0.01175777 | 0.01133027 | 0 |
| 1728604200 | 0.01134208 | 6.9E-5 | 0.61 | 0.01128715 | 0.01148264 | 0.01109303 | 0 |
| 1728517800 | 0.01127315 | -0.000346 | -2.98 | 0.01160335 | 0.01174558 | 0.01120194 | 0 |
| 1728431400 | 0.01161916 | 6.5E-5 | 0.56 | 0.0115627 | 0.0117104 | 0.01145365 | 0 |
| 1728345000 | 0.01155437 | -5.8E-5 | -0.50 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1728258600 | 0.01161273 | 0.00011624 | 1.01 | 0.01147369 | 0.01168246 | 0.01146131 | 0 |
| 1728172200 | 0.01149649 | 3.0E-6 | 0.03 | 0.01151905 | 0.01155394 | 0.01137897 | 0 |
| 1728085800 | 0.01149306 | 0.00030583 | 2.73 | 0.0111949 | 0.01161316 | 0.0111402 | 0 |
| 1727999400 | 0.01118723 | -5.2E-5 | -0.46 | 0.01092539 | 0.01268282 | 0.01077668 | 0 |
| 1727913000 | 0.01123916 | -0.00043 | -3.68 | 0.01166338 | 0.01189128 | 0.01121479 | 0 |
| 1727826600 | 0.01166904 | -0.00068 | -5.51 | 0.01238989 | 0.01264484 | 0.01154923 | 0 |
| 1727740200 | 0.01234953 | -0.000281 | -2.22 | 0.01265688 | 0.01266269 | 0.01225823 | 0 |
| 1727653800 | 0.01263099 | -0.000105 | -0.82 | 0.01273804 | 0.01277188 | 0.01254897 | 0 |
| 1727567400 | 0.01273633 | -0.000104 | -0.81 | 0.01284814 | 0.01287522 | 0.0126328 | 0 |
| 1727481000 | 0.01284067 | 0.00032411 | 2.59 | 0.01251427 | 0.01298304 | 0.01245454 | 0 |
| 1727394600 | 0.01251656 | 0.00025823 | 2.11 | 0.01229317 | 0.0126854 | 0.01218288 | 0 |
| 1727308200 | 0.01225833 | -0.00038 | -3.01 | 0.01261914 | 0.01268368 | 0.01218193 | 0 |
| 1727221800 | 0.0126386 | 3.0E-5 | 0.24 | 0.01260528 | 0.01271319 | 0.01235557 | 0 |
| 1727135400 | 0.01260862 | 0.00031735 | 2.58 | 0.01092539 | 0.01285457 | 0.01077668 | 0 |
| 1727049000 | 0.01229127 | -0.000176 | -1.41 | 0.01245149 | 0.01247881 | 0.01203499 | 0 |
| 1726962600 | 0.01246686 | 0.0003083 | 2.54 | 0.01218307 | 0.01247729 | 0.01205141 | 0 |
| 1726876200 | 0.01215856 | 0.00041555 | 3.54 | 0.01173492 | 0.01223924 | 0.01161606 | 0 |
| 1726789800 | 0.01174301 | 0.00053421 | 4.77 | 0.01133893 | 0.01184773 | 0.0113128 | 0 |
| 1726703400 | 0.0112088 | 8.1E-5 | 0.73 | 0.0111383 | 0.0112336 | 0.01085084 | 0 |
| 1726617000 | 0.01112778 | 0.00017379 | 1.59 | 0.01092539 | 0.01138068 | 0.01077668 | 0 |
| 1726530600 | 0.01095399 | -8.0E-5 | -0.73 | 0.01104843 | 0.01110722 | 0.01073975 | 0 |
| 1726444200 | 0.01103358 | -0.000472 | -4.10 | 0.01150887 | 0.01156289 | 0.01099183 | 0 |
| 1726357800 | 0.01150582 | -0.000121 | -1.04 | 0.01162344 | 0.01162344 | 0.01139034 | 0 |
| 1726271400 | 0.01162682 | 0.00037595 | 3.34 | 0.01123816 | 0.01172254 | 0.01112845 | 0 |
| 1726185000 | 0.01125087 | 9.6E-5 | 0.86 | 0.01113892 | 0.01136026 | 0.01103249 | 0 |
| 1726098600 | 0.01115453 | -0.000215 | -1.89 | 0.0113526 | 0.0113534 | 0.0108596 | 0 |
| 1726012200 | 0.01136921 | 0.00012419 | 1.10 | 0.01121727 | 0.01141362 | 0.01105329 | 0 |
| 1725925800 | 0.01124502 | 0.00029027 | 2.65 | 0.01278083 | 0.01286823 | 0.01082809 | 0 |
| 1725839400 | 0.01095475 | 0.0001516 | 1.40 | 0.01080115 | 0.01108137 | 0.01067991 | 0 |
| 1725753000 | 0.01080315 | 0.00022415 | 2.12 | 0.01060775 | 0.01099155 | 0.01057962 | 0 |
| 1725666600 | 0.010579 | -0.000695 | -6.16 | 0.01128258 | 0.01145189 | 0.01026574 | 0 |
| 1725580200 | 0.01127425 | -0.000363 | -3.12 | 0.01165928 | 0.0117372 | 0.01118466 | 0 |
| 1725493800 | 0.01163753 | -1.5E-5 | -0.13 | 0.01151715 | 0.01184302 | 0.01101187 | 0 |
| 1725407400 | 0.01165219 | -0.000423 | -3.50 | 0.01207378 | 0.01213885 | 0.01160021 | 0 |
| 1725321000 | 0.0120755 | 0.00050566 | 4.37 | 0.01278083 | 0.01286823 | 0.01158774 | 0 |
| 1725234600 | 0.01156984 | -0.000385 | -3.22 | 0.01195388 | 0.0119723 | 0.01145508 | 0 |
| 1725148200 | 0.01195512 | -7.3E-5 | -0.61 | 0.0120198 | 0.01205136 | 0.01186696 | 0 |
| 1725061800 | 0.01202837 | -2.0E-6 | -0.02 | 0.01202242 | 0.01208468 | 0.01161987 | 0 |
| 1724975400 | 0.01203032 | -2.6E-5 | -0.22 | 0.01203237 | 0.01235562 | 0.01193836 | 0 |
| 1724889000 | 0.01205603 | 0.00032858 | 2.80 | 0.01170326 | 0.01215856 | 0.0115211 | 0 |
| 1724802600 | 0.01172745 | -0.001044 | -8.17 | 0.01278602 | 0.01285176 | 0.01146512 | 0 |
|
DRC/BTC 0 BTC
-
|
DRC/EUR 0 €
-
|
|
DRC/USD $ 0,016360
+3,35%
|
DRC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
![Logo von MediBloc [Ethereum] (MEDXEUR).](/common/images/company/COIN_MEDXUSD.png){kind=small}
