Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DPH/ETH | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | ETH | 1 | https://v2.info.uniswap.org/token/0x875353da48c4f9627c4d0b8b8c37b162fc43ce67 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00136637 | -6.79E-5 | -4.96937140013 | 0.00124474 | 0.00140066 | 0 | CX |
| 4 | 0.00136766 | -6.919E-5 | -5.05900589328 | 0.00120813 | 0.00153083 | 0 | CX |
| 12 | 0.00099486 | 0.00030361 | 30.5178618097 | 0.00099447 | 0.00168305 | 0 | CX |
| 26 | 0.00139014 | -9.167E-5 | -6.59429985469 | 0.00088423 | 0.00168305 | 0 | CX |
| 52 | 0.00090826 | 0.00039021 | 42.962367604 | 0.00088423 | 0.00168305 | 0 | CX |
| 156 | 0.07423373 | -0.07293526 | -98.2508355703 | 0.00019482 | 0.09844468 | 5.7E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.8005324 | 1.77959746 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738108200 | 0.00125913 | -3.9E-5 | -3.00 | 0.00131203 | 0.00132058 | 0.0012471 | 0 |
| 1738021800 | 0.00129852 | -2.9E-5 | -2.19 | 0.00136766 | 0.00137738 | 0.00124474 | 0 |
| 1737935400 | 0.00132716 | -3.5E-5 | -2.57 | 0.00135858 | 0.00137743 | 0.00132716 | 0 |
| 1737849000 | 0.00136243 | 5.0E-6 | 0.37 | 0.00135725 | 0.0013732 | 0.00134217 | 0 |
| 1737762600 | 0.00135791 | -8.0E-6 | -0.59 | 0.00136861 | 0.00140066 | 0.00134354 | 0 |
| 1737676200 | 0.00136552 | 3.5E-5 | 2.63 | 0.0013299 | 0.00137142 | 0.00130858 | 0 |
| 1737589800 | 0.00133032 | -3.2E-5 | -2.35 | 0.00136637 | 0.0013797 | 0.00132464 | 0 |
| 1737503400 | 0.00136191 | 2.5E-5 | 1.87 | 0.00133985 | 0.00137916 | 0.00131424 | 0 |
| 1737417000 | 0.00133671 | 1.5E-5 | 1.13 | 0.00136766 | 0.0014049 | 0.00132465 | 0 |
| 1737330600 | 0.00132181 | -3.6E-5 | -2.65 | 0.00135181 | 0.0014117 | 0.00128303 | 0 |
| 1737244200 | 0.00135744 | -6.9E-5 | -4.84 | 0.00142534 | 0.00143297 | 0.00132534 | 0 |
| 1737157800 | 0.00142686 | 7.3E-5 | 5.39 | 0.00135573 | 0.00144547 | 0.00135573 | 0 |
| 1737071400 | 0.00135368 | -5.7E-5 | -4.04 | 0.00141247 | 0.00141653 | 0.00133949 | 0 |
| 1736985000 | 0.00141071 | 8.8E-5 | 6.65 | 0.00132111 | 0.00142449 | 0.0013064 | 0 |
| 1736898600 | 0.00132243 | 3.9E-5 | 3.04 | 0.00128516 | 0.00133332 | 0.00128231 | 0 |
| 1736812200 | 0.00128306 | -5.5E-5 | -4.11 | 0.00136766 | 0.00137738 | 0.00120813 | 0 |
| 1736725800 | 0.00133762 | -1.0E-5 | -0.74 | 0.00134568 | 0.00135155 | 0.001323 | 0 |
| 1736639400 | 0.00134805 | 6.0E-6 | 0.45 | 0.00133912 | 0.00135993 | 0.00132131 | 0 |
| 1736553000 | 0.00134183 | 2.5E-5 | 1.90 | 0.00136766 | 0.00137738 | 0.00131202 | 0 |
| 1736466600 | 0.00131723 | -4.8E-5 | -3.52 | 0.00136237 | 0.00137544 | 0.00129884 | 0 |
| 1736380200 | 0.00136526 | -1.9E-5 | -1.37 | 0.00138621 | 0.00139909 | 0.0013173 | 0 |
| 1736293800 | 0.00138462 | -0.000127 | -8.40 | 0.0015126 | 0.00151727 | 0.00137691 | 0 |
| 1736207400 | 0.00151137 | 1.9E-5 | 1.27 | 0.00136766 | 0.00153083 | 0.00135786 | 0 |
| 1736121000 | 0.00149224 | -7.0E-6 | -0.47 | 0.00149876 | 0.00150434 | 0.00147652 | 0 |
| 1736034600 | 0.00149948 | 2.1E-5 | 1.42 | 0.00147875 | 0.00150454 | 0.00146569 | 0 |
| 1735948200 | 0.00147805 | 6.5E-5 | 4.60 | 0.00141521 | 0.00148724 | 0.00140462 | 0 |
| 1735861800 | 0.00141309 | 3.9E-5 | 2.84 | 0.00136766 | 0.0014312 | 0.00135786 | 0 |
| 1735775400 | 0.00137384 | 7.0E-6 | 0.51 | 0.00136766 | 0.00138032 | 0.00135786 | 0 |
| 1735689000 | 0.00136648 | -8.0E-6 | -0.58 | 0.001376 | 0.00141133 | 0.00135844 | 0 |
| 1735602600 | 0.00137482 | -7.0E-7 | -0.05 | 0.00136576 | 0.00140652 | 0.00135308 | 0 |
| 1735516200 | 0.00137552 | -1.6E-5 | -1.15 | 0.00139187 | 0.00139638 | 0.00136252 | 0 |
| 1735429800 | 0.00139201 | 2.9E-5 | 2.13 | 0.00136507 | 0.00139607 | 0.00136276 | 0 |
| 1735343400 | 0.00136338 | -2.0E-6 | -0.15 | 0.00136576 | 0.00140652 | 0.0013551 | 0 |
| 1735257000 | 0.00136525 | -6.6E-5 | -4.61 | 0.00143754 | 0.0014394 | 0.00135409 | 0 |
| 1735170600 | 0.00143174 | -6.1E-7 | -0.04 | 0.00142957 | 0.00145168 | 0.00141128 | 0 |
| 1735084200 | 0.00143235 | 3.2E-5 | 2.28 | 0.00140023 | 0.00144847 | 0.00137698 | 0 |
| 1734997800 | 0.00140051 | 5.9E-5 | 4.40 | 0.00140123 | 0.00141569 | 0.00134036 | 0 |
| 1734911400 | 0.00134196 | -2.5E-5 | -1.83 | 0.00137312 | 0.00139089 | 0.00133154 | 0 |
| 1734825000 | 0.00136706 | -5.4E-5 | -3.80 | 0.00142421 | 0.0014568 | 0.00135008 | 0 |
| 1734738600 | 0.00142106 | 1.1E-5 | 0.78 | 0.00140123 | 0.00143059 | 0.00127736 | 0 |
| 1734652200 | 0.00141053 | -7.6E-5 | -5.11 | 0.00148372 | 0.00152358 | 0.00136757 | 0 |
| 1734565800 | 0.00148658 | -0.000104 | -6.54 | 0.00159393 | 0.00160016 | 0.00148533 | 0 |
| 1734479400 | 0.00159073 | -4.8E-5 | -2.93 | 0.00163014 | 0.00165682 | 0.00157845 | 0 |
| 1734393000 | 0.00163861 | 1.8E-5 | 1.11 | 0.00127658 | 0.00168305 | 0.0012446 | 0 |
| 1734306600 | 0.00162068 | 3.6E-5 | 2.27 | 0.00158752 | 0.00162068 | 0.00157249 | 0 |
| 1734220200 | 0.00158486 | -1.5E-5 | -0.94 | 0.00160322 | 0.00161663 | 0.00156845 | 0 |
| 1734133800 | 0.00160004 | 1.0E-5 | 0.63 | 0.00159364 | 0.00162509 | 0.00158092 | 0 |
| 1734047400 | 0.00158993 | 1.8E-5 | 1.14 | 0.00157186 | 0.00163382 | 0.00155872 | 0 |
| 1733961000 | 0.0015721 | 8.8E-5 | 5.93 | 0.00149082 | 0.00157881 | 0.00146156 | 0 |
| 1733874600 | 0.00148399 | -3.7E-5 | -2.43 | 0.00151634 | 0.00154804 | 0.00144269 | 0 |
| 1733788200 | 0.00152123 | -0.000116 | -7.09 | 0.00127658 | 0.00161561 | 0.0012446 | 0 |
| 1733701800 | 0.00163721 | -6.0E-6 | -0.37 | 0.00164145 | 0.00164535 | 0.00161335 | 0 |
| 1733615400 | 0.00164311 | -4.0E-6 | -0.24 | 0.00164166 | 0.0016497 | 0.0016316 | 0 |
| 1733529000 | 0.00164685 | 9.3E-5 | 5.98 | 0.00155369 | 0.00167772 | 0.00155304 | 0 |
| 1733442600 | 0.00155423 | -1.8E-5 | -1.15 | 0.00157159 | 0.0016206 | 0.00153365 | 0 |
| 1733356200 | 0.001572 | 8.7E-5 | 5.86 | 0.00148447 | 0.00159751 | 0.00148447 | 0 |
| 1733269800 | 0.001485 | -7.0E-6 | -0.47 | 0.00149121 | 0.00150485 | 0.00144333 | 0 |
| 1733183400 | 0.00149223 | -3.0E-5 | -1.97 | 0.00152097 | 0.00154123 | 0.00146529 | 0 |
| 1733097000 | 0.00152218 | 3.0E-6 | 0.20 | 0.00152325 | 0.00153521 | 0.00150183 | 0 |
| 1733010600 | 0.00151886 | 4.5E-5 | 3.05 | 0.00147052 | 0.00153084 | 0.00146623 | 0 |
| 1732924200 | 0.00147395 | 6.0E-6 | 0.41 | 0.00146836 | 0.00149583 | 0.00145146 | 0 |
| 1732837800 | 0.00146819 | -3.5E-5 | -2.33 | 0.00149692 | 0.00150006 | 0.00144972 | 0 |
| 1732751400 | 0.00150293 | 0.0001392 | 10.21 | 0.0013669 | 0.00151025 | 0.00135362 | 0 |
| 1732665000 | 0.00136373 | -3.6E-5 | -2.57 | 0.00139933 | 0.00141929 | 0.00133426 | 0 |
| 1732578600 | 0.00139994 | 2.1E-5 | 1.52 | 0.00127658 | 0.00145083 | 0.0012446 | 0 |
| 1732492200 | 0.00137865 | -1.6E-5 | -1.15 | 0.00140044 | 0.00141567 | 0.00134966 | 0 |
| 1732405800 | 0.0013943 | 3.1E-5 | 2.27 | 0.0013656 | 0.00143478 | 0.0013624 | 0 |
| 1732319400 | 0.00136295 | -2.0E-5 | -1.45 | 0.00137876 | 0.00140604 | 0.00134067 | 0 |
| 1732233000 | 0.00138312 | 0.00012165 | 9.64 | 0.0012609 | 0.00138776 | 0.00124526 | 0 |
| 1732146600 | 0.00126147 | -1.5E-5 | -1.18 | 0.00127658 | 0.00129596 | 0.0012446 | 0 |
| 1732060200 | 0.00127647 | -4.3E-5 | -3.26 | 0.00131856 | 0.00131856 | 0.00126091 | 0 |
| 1731973800 | 0.00131937 | 6.0E-5 | 4.76 | 0.00139014 | 0.00141897 | 0.00108827 | 0 |
| 1731887400 | 0.00125943 | -2.3E-5 | -1.79 | 0.00128601 | 0.00129528 | 0.00125034 | 0 |
| 1731801000 | 0.00128236 | 1.3E-5 | 1.02 | 0.00126521 | 0.00131942 | 0.00126047 | 0 |
| 1731714600 | 0.00126912 | 1.5E-5 | 1.20 | 0.00125985 | 0.00128368 | 0.00123648 | 0 |
| 1731628200 | 0.0012538 | -5.6E-5 | -4.28 | 0.00130858 | 0.00132938 | 0.00124543 | 0 |
| 1731541800 | 0.0013099 | -2.3E-5 | -1.73 | 0.00133052 | 0.00136819 | 0.00127969 | 0 |
| 1731455400 | 0.00133277 | -4.7E-5 | -3.41 | 0.00137585 | 0.00141035 | 0.00131896 | 0 |
| 1731369000 | 0.0013794 | 7.3E-5 | 5.59 | 0.0013051 | 0.00138736 | 0.00127907 | 0 |
| 1731282600 | 0.0013066 | 2.0E-5 | 1.55 | 0.00127798 | 0.00133095 | 0.00126864 | 0 |
| 1731196200 | 0.00128648 | 7.3E-5 | 6.02 | 0.00121417 | 0.00129443 | 0.00121396 | 0 |
| 1731109800 | 0.0012133 | 2.4E-5 | 2.02 | 0.00120189 | 0.00122384 | 0.00118523 | 0 |
| 1731023400 | 0.00118935 | 7.3E-5 | 6.54 | 0.00111208 | 0.00119694 | 0.00110891 | 0 |
| 1730937000 | 0.00111648 | 0.00012129 | 12.19 | 0.00099486 | 0.00112501 | 0.00099447 | 0 |
| 1730850600 | 0.00099519 | 1.4E-5 | 1.43 | 0.00098723 | 0.001016 | 0.00097652 | 0 |
| 1730764200 | 0.00098085 | -2.7E-5 | -2.68 | 0.00139014 | 0.00141897 | 0.00096891 | 0 |
| 1730677800 | 0.00100747 | -1.2E-5 | -1.18 | 0.00102256 | 0.00102267 | 0.00098848 | 0 |
| 1730591400 | 0.00101972 | -1.0E-5 | -0.97 | 0.00103106 | 0.00103396 | 0.00101526 | 0 |
| 1730505000 | 0.00102955 | -3.0E-6 | -0.29 | 0.0010338 | 0.00105995 | 0.00101397 | 0 |
| 1730418600 | 0.00103223 | -5.8E-5 | -5.32 | 0.00109043 | 0.00109354 | 0.00102745 | 0 |
| 1730332200 | 0.00109063 | 1.0E-5 | 0.93 | 0.00108015 | 0.00111425 | 0.00106835 | 0 |
| 1730245800 | 0.00108031 | 2.9E-5 | 2.76 | 0.00105145 | 0.00109902 | 0.00105 | 0 |
|
DPH/BTC 0 BTC
-
|
DPH/EUR 0 €
-
|
|
DPH/USD $ 0,001298
+2,94%
|
DPH/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
