Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFSOCIAL/ETH | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | ETH | 1 | https://v2.info.uniswap.org/token/0x54ee01beb60e745329e6a8711ad2d6cb213e38d7 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 12.3049283 | -1.0594452 | -8.60992582947 | 10.58753884 | 12.38210564 | 0 | CX |
| 4 | 12.90679234 | -1.66130924 | -12.8715888211 | 10.56721647 | 20.02123179 | 0 | CX |
| 12 | 20.14966203 | -8.90417893 | -44.1902147874 | 10.56721647 | 21.0110088 | 0 | CX |
| 26 | 14.60284629 | -3.35736319 | -22.9911561303 | 10.56721647 | 24.4643222 | 0 | CX |
| 52 | 20.89616653 | -9.65068343 | -46.1839898536 | 10.56721647 | 24.4643222 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 24.4643222 | 0.0002575 | CX |
| 260 | 0 | 0 | 0 | 0 | 24.4643222 | 0.00018816 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743551400 | 11.37343657 | 0.51 | 4.67 | 10.86740354 | 11.46986354 | 10.85226605 | 0 |
| 1743465000 | 10.86591363 | 0.12 | 1.12 | 11.9274447 | 12.00736347 | 10.59951772 | 0 |
| 1743378600 | 10.74582688 | -0.12 | -1.14 | 10.88462689 | 11.00191261 | 10.58753884 | 0 |
| 1743292200 | 10.87020457 | -0.43 | -3.83 | 11.29697439 | 11.39292459 | 10.75351481 | 0 |
| 1743205800 | 11.30305322 | -0.62 | -5.22 | 11.9274447 | 12.00736347 | 11.11413263 | 0 |
| 1743119400 | 11.92607398 | -0.03 | -0.22 | 11.97345312 | 12.13978668 | 11.85449871 | 0 |
| 1743033000 | 11.95247519 | -0.37 | -2.98 | 12.3049283 | 12.38210564 | 11.81522468 | 0 |
| 1742946600 | 12.31970821 | -0.02 | -0.18 | 12.40028254 | 12.48419427 | 12.16487676 | 0 |
| 1742860200 | 12.34223565 | 0.46 | 3.85 | 11.92005475 | 12.52609054 | 11.79865688 | 0 |
| 1742773800 | 11.88423731 | 0.1 | 0.81 | 11.80211347 | 12.0368041 | 11.79967002 | 0 |
| 1742687400 | 11.78816792 | 0.07 | 0.63 | 11.71486434 | 11.94454887 | 11.71486434 | 0 |
| 1742601000 | 11.71480475 | -0.07 | -0.63 | 11.83089853 | 11.88823027 | 11.5532985 | 0 |
| 1742514600 | 11.78852549 | -0.5 | -4.10 | 12.26493912 | 12.31225866 | 11.64239512 | 0 |
| 1742428200 | 12.29223427 | 0.8 | 6.99 | 11.52832761 | 12.32572744 | 11.49018592 | 0 |
| 1742341800 | 11.48893439 | -0.02 | -0.17 | 11.48619296 | 11.52713568 | 11.16657746 | 0 |
| 1742255400 | 11.50812443 | 0.27 | 2.38 | 11.4407805 | 11.64042844 | 11.04416646 | 0 |
| 1742169000 | 11.2405366 | -0.32 | -2.73 | 11.54209438 | 11.56605213 | 11.09589613 | 0 |
| 1742082600 | 11.55651671 | 0.15 | 1.35 | 11.39989737 | 11.64185875 | 11.35037276 | 0 |
| 1741996200 | 11.40299638 | 0.3 | 2.66 | 11.10531236 | 11.58917554 | 11.09839918 | 0 |
| 1741909800 | 11.10739824 | -0.25 | -2.21 | 11.37891944 | 11.40996916 | 10.86925102 | 0 |
| 1741823400 | 11.35835868 | -0.09 | -0.81 | 11.4407805 | 11.64042844 | 10.92992016 | 0 |
| 1741737000 | 11.4506735 | 0.24 | 2.10 | 11.08332129 | 11.68715202 | 10.56721647 | 0 |
| 1741650600 | 11.21467176 | -0.76 | -6.34 | 19.88004791 | 20.02123179 | 10.79529189 | 0 |
| 1741564200 | 11.97398949 | -1.1 | -8.42 | 13.11239992 | 13.1657387 | 11.89287879 | 0 |
| 1741477800 | 13.07509258 | 0.34 | 2.66 | 12.7353335 | 13.29512249 | 12.55183618 | 0 |
| 1741391400 | 12.73616785 | -0.4 | -3.01 | 19.88004791 | 20.02123179 | 12.60136079 | 0 |
| 1741305000 | 13.13164956 | -0.27 | -2.02 | 13.35751992 | 13.82493448 | 12.99177681 | 0 |
| 1741218600 | 13.40180004 | 0.47 | 3.60 | 12.90679234 | 13.52200598 | 12.84403733 | 0 |
| 1741132200 | 12.93599458 | 0.09 | 0.74 | 12.77460753 | 13.22879169 | 11.99163002 | 0 |
| 1741045800 | 12.84105751 | -2.15 | -14.36 | 19.88004791 | 20.02123179 | 12.5051722 | 0 |
| 1740959400 | 14.99427545 | 1.83 | 13.92 | 13.19815914 | 15.19422137 | 12.97824843 | 0 |
| 1740873000 | 13.16162655 | -0.15 | -1.15 | 13.29869827 | 13.57737104 | 12.78593084 | 0 |
| 1740786600 | 13.3146701 | -0.41 | -2.97 | 13.74561167 | 13.76206028 | 12.39223703 | 0 |
| 1740700200 | 13.7219519 | -0.16 | -1.15 | 13.95467584 | 14.16964006 | 13.33260862 | 0 |
| 1740613800 | 13.88208743 | -1 | -6.74 | 14.86220982 | 14.908993 | 13.48809563 | 0 |
| 1740527400 | 14.88592919 | -0.11 | -0.73 | 14.99451383 | 15.06799619 | 13.98310333 | 0 |
| 1740441000 | 14.99469262 | -1.81 | -10.75 | 19.88004791 | 20.02123179 | 14.88092309 | 0 |
| 1740354600 | 16.80046354 | 0.31 | 1.91 | 16.47631872 | 16.92382809 | 16.36856843 | 0 |
| 1740268200 | 16.48555616 | 0.63 | 3.97 | 15.86015154 | 16.6571938 | 15.82594321 | 0 |
| 1740181800 | 15.85681414 | -0.49 | -2.97 | 16.32053373 | 16.93664131 | 15.60329106 | 0 |
| 1740095400 | 16.34210763 | 0.16 | 1.00 | 16.18757416 | 16.49467441 | 16.14567789 | 0 |
| 1740009000 | 16.17952865 | 0.3 | 1.86 | 15.91200041 | 16.30336997 | 15.83035334 | 0 |
| 1739922600 | 15.88387091 | -0.45 | -2.75 | 16.34842485 | 16.38996354 | 15.5363643 | 0 |
| 1739836200 | 16.33275099 | 0.48 | 3.01 | 19.88004791 | 20.02123179 | 15.95461184 | 0 |
| 1739749800 | 15.85550302 | -0.18 | -1.12 | 16.0544954 | 16.24299882 | 15.83190285 | 0 |
| 1739663400 | 16.03453061 | -0.21 | -1.30 | 16.246515 | 16.3242883 | 15.95574417 | 0 |
| 1739577000 | 16.24603823 | 0.3 | 1.85 | 15.93017731 | 16.61660865 | 15.88327494 | 0 |
| 1739490600 | 15.95073807 | -0.35 | -2.14 | 16.30039015 | 16.42470824 | 15.57534035 | 0 |
| 1739404200 | 16.30033055 | 0.78 | 5.01 | 15.54518457 | 16.63502393 | 15.25274503 | 0 |
| 1739317800 | 15.52253794 | -0.32 | -2.04 | 15.87975876 | 16.23471492 | 15.40048451 | 0 |
| 1739231400 | 15.8459676 | 0.17 | 1.07 | 19.88004791 | 20.02123179 | 15.67528351 | 0 |
| 1739145000 | 15.67796535 | -0.04 | -0.25 | 15.68279266 | 15.98208578 | 15.13003605 | 0 |
| 1739058600 | 15.71777574 | 0.07 | 0.48 | 15.63267208 | 15.86783948 | 15.43505042 | 0 |
| 1738972200 | 15.64339943 | -0.32 | -2.01 | 16.06575912 | 16.67656263 | 15.30471309 | 0 |
| 1738885800 | 15.96462403 | -0.64 | -3.88 | 16.62626326 | 17.01876515 | 15.89382351 | 0 |
| 1738799400 | 16.60939748 | 0.39 | 2.42 | 16.25956661 | 16.82293138 | 16.17440336 | 0 |
| 1738713000 | 16.21635922 | -0.96 | -5.58 | 17.18438355 | 17.22544547 | 15.71437875 | 0 |
| 1738626600 | 17.17502691 | 0.22 | 1.29 | 19.88004791 | 20.02123179 | 14.84969458 | 0 |
| 1738540200 | 16.95571216 | -1.68 | -9.01 | 18.60587688 | 18.83526343 | 16.4385346 | 0 |
| 1738453800 | 18.6353175 | -0.96 | -4.90 | 19.67146051 | 19.83254958 | 18.49663668 | 0 |
| 1738367400 | 19.59595188 | 0.21 | 1.09 | 19.38426546 | 20.4812564 | 19.15726278 | 0 |
| 1738281000 | 19.38468264 | 0.8 | 4.31 | 18.53543394 | 19.56484255 | 18.43257055 | 0 |
| 1738194600 | 18.58418379 | 0.28 | 1.54 | 18.41802903 | 18.87412028 | 18.2447227 | 0 |
| 1738108200 | 18.30241201 | -0.57 | -3.03 | 19.07132477 | 19.19570245 | 18.12761577 | 0 |
| 1738021800 | 18.87501422 | -0.42 | -2.16 | 19.88004791 | 20.02123179 | 18.09328825 | 0 |
| 1737935400 | 19.29129508 | -0.51 | -2.59 | 19.74798229 | 20.02194694 | 19.29129508 | 0 |
| 1737849000 | 19.80400291 | 0.07 | 0.33 | 19.72861346 | 19.96050305 | 19.5094775 | 0 |
| 1737762600 | 19.73826808 | -0.11 | -0.56 | 19.89381468 | 20.35962015 | 19.5293827 | 0 |
| 1737676200 | 19.848879 | 0.51 | 2.65 | 19.33116507 | 19.93469781 | 19.0211446 | 0 |
| 1737589800 | 19.33718431 | -0.46 | -2.32 | 19.86127505 | 20.05502294 | 19.2545837 | 0 |
| 1737503400 | 19.79637457 | 0.37 | 1.88 | 19.47580553 | 20.04715622 | 19.10350682 | 0 |
| 1737417000 | 19.43015469 | 0.22 | 1.13 | 19.88004791 | 20.42124282 | 19.25482208 | 0 |
| 1737330600 | 19.21358137 | -0.52 | -2.62 | 19.64964823 | 20.52011325 | 18.64985903 | 0 |
| 1737244200 | 19.73141449 | -1.01 | -4.87 | 20.71845007 | 20.82923978 | 19.26477468 | 0 |
| 1737157800 | 20.74056033 | 1.06 | 5.41 | 19.70656279 | 21.0110088 | 19.70656279 | 0 |
| 1737071400 | 19.67682419 | -0.83 | -4.04 | 20.53131737 | 20.59031781 | 19.47044186 | 0 |
| 1736985000 | 20.50575052 | 1.28 | 6.68 | 19.20333079 | 20.70599442 | 18.98955851 | 0 |
| 1736898600 | 19.22252083 | 0.57 | 3.07 | 18.68084915 | 19.38080887 | 18.63931046 | 0 |
| 1736812200 | 18.6502762 | -0.79 | -4.08 | 19.88004791 | 20.02123179 | 17.56109239 | 0 |
| 1736725800 | 19.4433255 | -0.15 | -0.77 | 19.56055161 | 19.64583406 | 19.23080473 | 0 |
| 1736639400 | 19.59493874 | 0.09 | 0.46 | 19.46507818 | 19.7676491 | 19.20625102 | 0 |
| 1736553000 | 19.5044714 | 0.36 | 1.87 | 19.88004791 | 20.02123179 | 19.07126517 | 0 |
| 1736466600 | 19.146893 | -0.7 | -3.52 | 19.80304937 | 19.99304269 | 18.87960315 | 0 |
| 1736380200 | 19.84512442 | -0.28 | -1.40 | 20.14966203 | 20.33685432 | 19.14802533 | 0 |
| 1736293800 | 20.12647903 | -1.84 | -8.39 | 21.98684025 | 22.05472055 | 20.01449739 | 0 |
| 1736207400 | 21.96884214 | 0.28 | 1.28 | 19.88004791 | 22.25174625 | 19.73749333 | 0 |
| 1736121000 | 21.69076534 | -0.11 | -0.48 | 21.7856428 | 21.86669391 | 21.46239193 | 0 |
| 1736034600 | 21.79607217 | 0.31 | 1.45 | 21.49481237 | 21.86961413 | 21.30493824 | 0 |
| 1735948200 | 21.48456179 | 0.94 | 4.60 | 20.57112777 | 21.61817692 | 20.41724986 | 0 |
| 1735861800 | 20.54037603 | 0.57 | 2.86 | 19.88004791 | 20.80355373 | 19.73749333 | 0 |
|
DFSOCIAL/ETH 0,005960 ETH
+0,00%
|
DFSOCIAL/USD $ 11,25
-0,97%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
