Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | DBUY/ETH | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 1 | https://info.uniswap.org/#/tokens/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DBUY/ETH | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | ETH | 2 | https://v2.info.uniswap.org/token/0x4ece5c5cfb9b960a49aae739e15cdb6cfdcc5782 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06271344 | -0.05702561 | -90.9304448935 | 0.00152403 | 0.082655 | 36.5634697 | CX |
| 260 | 0.00953231 | -0.00384448 | -40.331042528 | 0.00152403 | 0.12142159 | 58.39295083 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.0055746 | 0.00011501 | 2.11 | 0.00547511 | 0.0056498 | 0.00542599 | 0 |
| 1727308200 | 0.00545959 | -0.000169 | -3.00 | 0.00562028 | 0.00564903 | 0.00542556 | 0 |
| 1727221800 | 0.00562896 | 1.3E-5 | 0.23 | 0.00561412 | 0.00566218 | 0.0055029 | 0 |
| 1727135400 | 0.0056156 | 0.00014134 | 2.58 | 0.00673895 | 0.00679714 | 0.00558221 | 0 |
| 1727049000 | 0.00547426 | -7.8E-5 | -1.40 | 0.00554562 | 0.00555779 | 0.00536012 | 0 |
| 1726962600 | 0.00555247 | 0.00013732 | 2.54 | 0.00542607 | 0.00555711 | 0.00536743 | 0 |
| 1726876200 | 0.00541515 | 0.00018507 | 3.54 | 0.00522647 | 0.00545109 | 0.00517354 | 0 |
| 1726789800 | 0.00523008 | 0.00023793 | 4.77 | 0.00505011 | 0.00527672 | 0.00503847 | 0 |
| 1726703400 | 0.00499215 | 3.6E-5 | 0.73 | 0.00496075 | 0.0050032 | 0.00483273 | 0 |
| 1726617000 | 0.00495607 | 7.7E-5 | 1.58 | 0.00486593 | 0.0050687 | 0.0047997 | 0 |
| 1726530600 | 0.00487867 | -3.5E-5 | -0.71 | 0.00492073 | 0.00494691 | 0.00478325 | 0 |
| 1726444200 | 0.00491411 | -0.00021 | -4.10 | 0.00512579 | 0.00514986 | 0.00489552 | 0 |
| 1726357800 | 0.00512444 | -5.4E-5 | -1.04 | 0.00517682 | 0.00517682 | 0.00507301 | 0 |
| 1726271400 | 0.00517833 | 0.00016744 | 3.34 | 0.00500523 | 0.00522096 | 0.00495636 | 0 |
| 1726185000 | 0.00501089 | 4.3E-5 | 0.87 | 0.00496103 | 0.00505961 | 0.00491363 | 0 |
| 1726098600 | 0.00496798 | -9.6E-5 | -1.90 | 0.0050562 | 0.00505656 | 0.00483663 | 0 |
| 1726012200 | 0.00506359 | 5.5E-5 | 1.10 | 0.00499592 | 0.00508337 | 0.00492289 | 0 |
| 1725925800 | 0.00500828 | 0.00012927 | 2.65 | 0.00673895 | 0.00679714 | 0.00482259 | 0 |
| 1725839400 | 0.00487901 | 6.8E-5 | 1.41 | 0.00481059 | 0.0049354 | 0.0047566 | 0 |
| 1725753000 | 0.00481148 | 0.0001 | 2.12 | 0.00472446 | 0.00489539 | 0.00471193 | 0 |
| 1725666600 | 0.00471165 | -0.00031 | -6.17 | 0.00502501 | 0.00510042 | 0.00457214 | 0 |
| 1725580200 | 0.0050213 | -0.000162 | -3.13 | 0.00519279 | 0.00522749 | 0.0049814 | 0 |
| 1725493800 | 0.0051831 | -7.0E-6 | -0.13 | 0.00512948 | 0.00527462 | 0.00490445 | 0 |
| 1725407400 | 0.00518963 | -0.000189 | -3.51 | 0.0053774 | 0.00540638 | 0.00516648 | 0 |
| 1725321000 | 0.00537816 | 0.00022521 | 4.37 | 0.00673895 | 0.00679714 | 0.00516092 | 0 |
| 1725234600 | 0.00515295 | -0.000172 | -3.23 | 0.00532399 | 0.0053322 | 0.00510184 | 0 |
| 1725148200 | 0.00532454 | -3.3E-5 | -0.62 | 0.00535336 | 0.00536741 | 0.00528528 | 0 |
| 1725061800 | 0.00535717 | -8.7E-7 | -0.02 | 0.00535452 | 0.00538225 | 0.00517523 | 0 |
| 1724975400 | 0.00535804 | -1.1E-5 | -0.20 | 0.00535895 | 0.00550292 | 0.00531708 | 0 |
| 1724889000 | 0.00536949 | 0.00014634 | 2.80 | 0.00521238 | 0.00541515 | 0.00513124 | 0 |
| 1724802600 | 0.00522315 | -0.000465 | -8.17 | 0.00569461 | 0.00572389 | 0.00510631 | 0 |
| 1724716200 | 0.00568819 | -0.000132 | -2.27 | 0.00581891 | 0.00585764 | 0.00565622 | 0 |
| 1724629800 | 0.0058205 | -3.3E-5 | -0.56 | 0.00587326 | 0.00591844 | 0.00580159 | 0 |
| 1724543400 | 0.0058534 | -8.0E-6 | -0.14 | 0.00586688 | 0.00597246 | 0.0058014 | 0 |
| 1724457000 | 0.00586114 | 0.00029899 | 5.38 | 0.00555957 | 0.00592688 | 0.00555948 | 0 |
| 1724370600 | 0.00556215 | -1.1E-5 | -0.20 | 0.00673895 | 0.00679714 | 0.00548776 | 0 |
| 1724284200 | 0.00557345 | 0.00010489 | 1.92 | 0.00546548 | 0.00560398 | 0.00539688 | 0 |
| 1724197800 | 0.00546856 | -0.000118 | -2.11 | 0.00558751 | 0.00571185 | 0.00542041 | 0 |
| 1724111400 | 0.0055862 | 1.5E-5 | 0.27 | 0.00673895 | 0.00679714 | 0.0054442 | 0 |
| 1724025000 | 0.00557144 | 3.1E-5 | 0.56 | 0.00553875 | 0.00568257 | 0.00550996 | 0 |
| 1723938600 | 0.00554089 | 3.9E-5 | 0.71 | 0.00549887 | 0.00556756 | 0.00548865 | 0 |
| 1723852200 | 0.00550184 | 4.3E-5 | 0.79 | 0.00545003 | 0.00557205 | 0.00541146 | 0 |
| 1723765800 | 0.00545895 | -0.000187 | -3.31 | 0.00564996 | 0.00566775 | 0.00536461 | 0 |
| 1723679400 | 0.00564632 | -7.0E-5 | -1.22 | 0.00572455 | 0.00586839 | 0.00560216 | 0 |
| 1723593000 | 0.00571645 | -9.1E-5 | -1.57 | 0.00577326 | 0.00579656 | 0.00554089 | 0 |
| 1723506600 | 0.00580718 | 0.00038386 | 7.08 | 0.00673895 | 0.00679714 | 0.0053711 | 0 |
| 1723420200 | 0.00542332 | -0.000103 | -1.86 | 0.00553252 | 0.00574087 | 0.00539088 | 0 |
| 1723333800 | 0.00552605 | 2.7E-5 | 0.49 | 0.00549843 | 0.00559966 | 0.00547665 | 0 |
| 1723247400 | 0.00549919 | -0.000187 | -3.29 | 0.0056923 | 0.00573122 | 0.00542563 | 0 |
| 1723161000 | 0.0056862 | 0.00071076 | 14.29 | 0.00495505 | 0.0057662 | 0.00492331 | 0 |
| 1723074600 | 0.00497544 | -0.000227 | -4.36 | 0.00521831 | 0.00540171 | 0.00490771 | 0 |
| 1722988200 | 0.00520275 | 3.7E-5 | 0.72 | 0.00513578 | 0.00540517 | 0.00513578 | 0 |
| 1722901800 | 0.00516624 | -0.000564 | -9.84 | 0.00673895 | 0.00679714 | 0.00463713 | 0 |
| 1722815400 | 0.0057304 | -0.000433 | -7.03 | 0.00615476 | 0.00620897 | 0.00562012 | 0 |
| 1722729000 | 0.00616326 | -0.000163 | -2.58 | 0.00632989 | 0.00639269 | 0.00606438 | 0 |
| 1722642600 | 0.00632593 | -0.000464 | -6.83 | 0.00678404 | 0.00681387 | 0.00629059 | 0 |
| 1722556200 | 0.00678978 | -5.7E-5 | -0.83 | 0.00686195 | 0.00686572 | 0.00652826 | 0 |
| 1722469800 | 0.00684651 | -9.9E-5 | -1.43 | 0.00694367 | 0.00709672 | 0.00681679 | 0 |
| 1722383400 | 0.00694562 | -8.2E-5 | -1.17 | 0.00703201 | 0.00713513 | 0.00686263 | 0 |
| 1722297000 | 0.00702807 | 8.9E-5 | 1.28 | 0.00673895 | 0.00719998 | 0.00670914 | 0 |
| 1722210600 | 0.00693914 | 3.7E-5 | 0.54 | 0.00688357 | 0.00695752 | 0.00678883 | 0 |
| 1722124200 | 0.00690242 | -4.6E-5 | -0.66 | 0.00693191 | 0.00704817 | 0.00679773 | 0 |
| 1722037800 | 0.00694802 | 0.00021798 | 3.24 | 0.0067282 | 0.00696462 | 0.00672676 | 0 |
| 1721951400 | 0.00673004 | -0.00034 | -4.81 | 0.00707348 | 0.00708266 | 0.00656074 | 0 |
| 1721865000 | 0.00707039 | -0.000309 | -4.19 | 0.00738451 | 0.00739379 | 0.00701103 | 0 |
| 1721778600 | 0.00737897 | 7.8E-5 | 1.07 | 0.0072972 | 0.00750545 | 0.00721472 | 0 |
| 1721692200 | 0.00730119 | -0.000166 | -2.22 | 0.00673895 | 0.00743479 | 0.00670914 | 0 |
| 1721605800 | 0.00746729 | -6.6E-7 | -0.01 | 0.00745623 | 0.00751531 | 0.00727073 | 0 |
| 1721519400 | 0.00746795 | 3.3E-5 | 0.44 | 0.0074328 | 0.00750397 | 0.00738408 | 0 |
| 1721433000 | 0.0074346 | 0.00016156 | 2.22 | 0.00724533 | 0.00750634 | 0.00716176 | 0 |
| 1721346600 | 0.00727304 | 8.2E-5 | 1.14 | 0.00718807 | 0.00739771 | 0.00717509 | 0 |
| 1721260200 | 0.00719131 | -0.000124 | -1.70 | 0.00731421 | 0.00745523 | 0.00716093 | 0 |
| 1721173800 | 0.00731518 | -7.8E-5 | -1.06 | 0.00739525 | 0.00741612 | 0.00710316 | 0 |
| 1721087400 | 0.00739316 | 0.00048551 | 7.03 | 0.00673895 | 0.00740346 | 0.00670914 | 0 |
| 1721001000 | 0.00690765 | 0.00017027 | 2.53 | 0.00673895 | 0.00692587 | 0.00670914 | 0 |
| 1720914600 | 0.00673738 | 9.8E-5 | 1.48 | 0.00663926 | 0.00678802 | 0.0066031 | 0 |
| 1720828200 | 0.00663914 | 6.8E-5 | 1.03 | 0.00656725 | 0.00669472 | 0.00646048 | 0 |
| 1720741800 | 0.00657119 | -6.0E-6 | -0.09 | 0.00656555 | 0.00681236 | 0.00648031 | 0 |
| 1720655400 | 0.006577 | 6.8E-5 | 1.04 | 0.00649298 | 0.0066767 | 0.00642124 | 0 |
| 1720569000 | 0.00650895 | 0.00011688 | 1.83 | 0.00639275 | 0.00658592 | 0.0063686 | 0 |
| 1720482600 | 0.00639207 | 0.00019468 | 3.14 | 0.00780172 | 0.00783062 | 0.00615476 | 0 |
| 1720396200 | 0.00619739 | -0.000303 | -4.66 | 0.00649144 | 0.00651346 | 0.00619739 | 0 |
| 1720309800 | 0.00650055 | 0.00017855 | 2.82 | 0.00631793 | 0.00652955 | 0.00627176 | 0 |
| 1720223400 | 0.006322 | -0.000192 | -2.95 | 0.00645881 | 0.00658694 | 0.00600407 | 0 |
| 1720137000 | 0.00651427 | -0.000471 | -6.74 | 0.00699131 | 0.0070163 | 0.00648266 | 0 |
| 1720050600 | 0.00698506 | -0.000258 | -3.56 | 0.00724594 | 0.00726231 | 0.00689027 | 0 |
| 1719964200 | 0.00724306 | -4.5E-5 | -0.62 | 0.00728518 | 0.00733496 | 0.00720486 | 0 |
| 1719877800 | 0.00728826 | 5.0E-6 | 0.07 | 0.00780172 | 0.00783062 | 0.00725531 | 0 |
| 1719791400 | 0.00728285 | 0.00013458 | 1.88 | 0.00715279 | 0.00732097 | 0.00710331 | 0 |
| 1719705000 | 0.00714827 | -6.0E-6 | -0.08 | 0.0071543 | 0.00721236 | 0.00713789 | 0 |
| 1719618600 | 0.00715438 | -0.000145 | -1.99 | 0.00731175 | 0.0073815 | 0.00712924 | 0 |
| 1719532200 | 0.00729945 | 0.00016194 | 2.27 | 0.00714136 | 0.00735305 | 0.00712968 | 0 |
|
DBUY/BTC 0 BTC
-
|
DBUY/EUR 0 €
-
|
|
DBUY/USD $ 0,005688
+1,93%
|
DBUY/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
