CrypteriumCRPT

US$ 0,0424

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1819

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,104

Börse

CRTO

Angebot

US$ 0,1046

Letzter Handelszeitpunkt

02:03:51

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

4.702,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,01399

Vollständig verwässerte Marktkapitalisierung

US$ 4.088.296

Genesis-Datum

07.11.2017

Tagesbereich 0,0424-0,0424

52-Wochen-Bereich 0,01111-0,08023

Umlaufendes Angebot 84.971.024 / 96.422.084

88.12%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.354E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735344131	CRPT/ETH	https://trade.kucoin.com/CRPT-ETH	ETH	1	https://trade.kucoin.com/CRPT-ETH	16 Stundes vor
4.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1735344131	CRPT/BTC	https://trade.kucoin.com/CRPT-BTC	BTC	2	https://trade.kucoin.com/CRPT-BTC	16 Stundes vor
0.02848	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735344131	CRPT/USDT	https://trade.kucoin.com/CRPT-USDT	USDT	3	https://trade.kucoin.com/CRPT-USDT	16 Stundes vor
0.0424	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1735344131	CRPT/USD	https://pro.coinbase.com/trade/CRPT-USD	USD	4	https://pro.coinbase.com/trade/CRPT-USD	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		CRPT/USD	https://crypto.com/exchange/trade/CRPT_USD	USD	5	https://crypto.com/exchange/trade/CRPT_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		CRPT/USDT	https://crypto.com/exchange/trade/CRPT_USDT	USDT	6	https://crypto.com/exchange/trade/CRPT_USDT	-
1.24E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735344130	CRPT/ETH	https://gate.io/trade/CRPT_ETH	ETH	7	https://gate.io/trade/CRPT_ETH	16 Stundes vor
0.02868	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735344130	CRPT/USDT	https://gate.io/trade/CRPT_USDT	USDT	8	https://gate.io/trade/CRPT_USDT	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CRPT/ETH	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	ETH	9	https://v2.info.uniswap.org/token/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	-
0.0075	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735344129	CRPT/USDT	https://exchange.latoken.com/exchange/CRPT-USDT	USDT	10	https://exchange.latoken.com/exchange/CRPT-USDT	16 Stundes vor
0.037604	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735344122	CRPT/USDT	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	USDT	11	https://info.uniswap.org/#/tokens/0x08389495d7456e1951ddf7c3a1314a4bfb646d8b	16 Stundes vor
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	CRPT/ETH	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	ETH	12	https://analytics.sushi.com/tokens/0x80a7e048f37a50500351c204cb407766fa3bae7f	16 Stundes vor
0.064003	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344120	CRPT/USD	https://hitbtc.com/CRPT-to-USD	USD	13	https://hitbtc.com/CRPT-to-USD	16 Stundes vor
6.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735344120	CRPT/BTC	https://hitbtc.com/CRPT-to-BTC	BTC	14	https://hitbtc.com/CRPT-to-BTC	16 Stundes vor
0.0322	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1735344137	CRPT/USDT	https://www.huobi.com/en-us/exchange/crpt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/crpt_usdt	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0424	0	0	0.0424	0.0424	1637.14285714	CX
4	0.0424	0	0	0.0424	0.0424	1227.85714286	CX
12	0.0424	0	0	0.0424	0.0424	1483.05882353	CX
26	0	0	0	0	0.05832	21240.1304348	CX
52	0.05676	-0.01436	-25.2995066949	0.01111	0.08023	17012.1195652	CX
156	0.13363263	-0.09123263	-68.2712223803	0.01111	1.1	1680879.22791	CX
260	0.3360738	-0.2936738	-87.383723456	0.01111	1.1	1286724.63144	CX

Crypterium's goal is to provide a complete vertically integrated service that encompasses ideas from the entire community of the world's blockchain enthusiasts.

Bitget Launches AIXBTUSDT-M Futures with 75x Leverage

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Galaxy Research Reveals Bitcoin, Ether And Dogecoin Price Projections In 2025 Crypto Forecast

Digital asset and blockchain company Galaxy Research, led by head of research Alex Thorn, has released a forecast for 2025, predicting significant...

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Ethereum On The Cusp Of Major Breakout In Q1 2025, Altcoins Expected To Follow Suit

As Ethereum (ETH) trades steadily above the $3,300 mark, market analysts are beginning to predict a potential recovery that could reshape the...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig	Volumen
1735343400	0.0424	0.0424	0.0424	0.0424	0
1735257000	0.0424	0.0424	0.0424	0.0424	0
1735170600	0.0424	0.0424	0.0424	0.0424	0
1735084200	0.0424	0.0424	0.0424	0.0424	0
1734997800	0.0424	0	0	0	11460
1734911400	0.0424	0.0424	0.0424	0.0424	0
1734825000	0.0424	0.0424	0.0424	0.0424	0
1734738600	0.0424	0.0424	0.0424	0.0424	0
1734652200	0.0424	0.0424	0.0424	0.0424	0
1734565800	0.0424	0.0424	0.0424	0.0424	0
1734479400	0.0424	0.0424	0.0424	0.0424	0
1734393000	0.0424	0	0	0	11460
1734306600	0.0424	0.0424	0.0424	0.0424	0
1734220200	0.0424	0.0424	0.0424	0.0424	0
1734133800	0.0424	0.0424	0.0424	0.0424	0
1734047400	0.0424	0.0424	0.0424	0.0424	0
1733961000	0.0424	0.0424	0.0424	0.0424	0
1733874600	0.0424	0.0424	0.0424	0.0424	0
1733788200	0.0424	0	0	0	11460
1733701800	0.0424	0.0424	0.0424	0.0424	0
1733615400	0.0424	0.0424	0.0424	0.0424	0
1733529000	0.0424	0.0424	0.0424	0.0424	0
1733442600	0.0424	0.0424	0.0424	0.0424	0
1733356200	0.0424	0.0424	0.0424	0.0424	0
1733269800	0.0424	0.0424	0.0424	0.0424	0
1733183400	0.0424	0.0424	0.0424	0.0424	0
1733097000	0.0424	0.0424	0.0424	0.0424	0
1733010600	0.0424	0.0424	0.0424	0.0424	0
1732924200	0.0424	0.0424	0.0424	0.0424	0
1732837800	0.0424	0.0424	0.0424	0.0424	0
1732751400	0.0424	0.0424	0.0424	0.0424	0
1732665000	0.0424	0.0424	0.0424	0.0424	0
1732578600	0.0424	0.0424	0.0424	0.0424	11460
1732492200	0.0424	0.0424	0.0424	0.0424	0
1732405800	0.0424	0.0424	0.0424	0.0424	0
1732319400	0.0424	0.0424	0.0424	0.0424	0
1732233000	0.0424	0.0424	0.0424	0.0424	0
1732146600	0.0424	0.0424	0.0424	0.0424	0
1732060200	0.0424	0.0424	0.0424	0.0424	0
1731973800	0.0424	0	0	0	11460
1731887400	0.0424	0.0424	0.0424	0.0424	0
1731801000	0.0424	0.0424	0.0424	0.0424	0
1731714600	0.0424	0.0424	0.0424	0.0424	0
1731628200	0.0424	0.0424	0.0424	0.0424	0
1731541800	0.0424	0.0424	0.0424	0.0424	0
1731455400	0.0424	0.0424	0.0424	0.0424	0
1731369000	0.0424	0.0424	0.0424	0.0424	0
1731282600	0.0424	0.0424	0.0424	0.0424	0
1731196200	0.0424	0.0424	0.0424	0.0424	0
1731109800	0.0424	0.0424	0.0424	0.0424	0
1731023400	0.0424	0.0424	0.0424	0.0424	0
1730937000	0.0424	0.0424	0.0424	0.0424	0
1730850600	0.0424	0.0424	0.0424	0.0424	0
1730764200	0.0424	0	0	0	11460
1730677800	0.0424	0.0424	0.0424	0.0424	0
1730591400	0.0424	0.0424	0.0424	0.0424	0
1730505000	0.0424	0.0424	0.0424	0.0424	0
1730418600	0.0424	0.0424	0.0424	0.0424	0
1730332200	0.0424	0.0424	0.0424	0.0424	0
1730245800	0.0424	0.0424	0.0424	0.0424	0
1730159400	0.0424	0	0	0	11460
1730073000	0.0424	0.0424	0.0424	0.0424	0
1729986600	0.0424	0.0424	0.0424	0.0424	0
1729900200	0.0424	0.0424	0.0424	0.0424	0
1729813800	0.0424	0.0424	0.0424	0.0424	0
1729727400	0.0424	0.0424	0.0424	0.0424	0
1729641000	0.0424	0.0424	0.0424	0.0424	0
1729554600	0.0424	0	0	0	0
1729468200	0.0424	0.0424	0.0424	0.0424	0
1729381800	0.0424	0.0424	0.0424	0.0424	0
1729295400	0.0424	0	0	0	11460
1729209000	0.0424	0	0	0	11460
1729122600	0.0424	0.0424	0.0424	0.0424	0
1729036200	0.0424	0.0424	0.0424	0.0424	0
1728949800	0.0424	0	0	0	11460
1728863400	0.0424	0.0424	0.0424	0.0424	0
1728777000	0.0424	0.0424	0.0424	0.0424	0
1728690600	0.0424	0.0424	0.0424	0.0424	0
1728604200	0.0424	0.0424	0.0424	0.0424	0
1728517800	0.0424	0.0424	0.0424	0.0424	0
1728431400	0.0424	0.0424	0.0424	0.0424	0
1728345000	0.0424	0	0	0	11460
1728258600	0.0424	0.0424	0.0424	0.0424	0
1728172200	0.0424	0.0424	0.0424	0.0424	0
1728085800	0.0424	0.0424	0.0424	0.0424	0
1727999400	0.0424	0	0	0	11460
1727913000	0.0424	0.0424	0.0424	0.0424	0
1727826600	0.0424	0.0424	0.0424	0.0424	0
1727740200	0.0424	0.0424	0.0424	0.0424	0
1727653800	0.0424	0.0424	0.0424	0.0424	0
1727567400	0.0424	0.0424	0.0424	0.0424	0