Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | CORX/ETH | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CORX/ETH | https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | ETH | 2 | https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97 | 0 | - | |||
| 0.000447 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733961727 | CORX/USDT | https://www.bibox.com/en/exchange/basic/CORX_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/CORX_USDT | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00153326 | 2.712E-5 | 1.76878024601 | 0.0014075 | 0.0016368 | 0 | CX |
| 4 | 0.00127666 | 0.00028372 | 22.2236147447 | 0.00120632 | 0.0016368 | 0 | CX |
| 12 | 0.00095285 | 0.00060753 | 63.7592485701 | 0.0009056 | 0.0016368 | 0 | CX |
| 26 | 0.00140001 | 0.00016037 | 11.4549181792 | 0.00086266 | 0.0016368 | 0 | CX |
| 52 | 0.00093495 | 0.00062543 | 66.8944863362 | 0.00086266 | 0.00170575 | 1.2E-7 | CX |
| 156 | 0.00261308 | -0.0010527 | -40.2857930105 | 7.235E-5 | 0.0034395 | 0.02995176 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.02759532 | 0.36113636 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.00153376 | 8.6E-5 | 5.94 | 0.00145446 | 0.0015403 | 0.00142591 | 0 |
| 1733874600 | 0.00144779 | -3.6E-5 | -2.43 | 0.00147936 | 0.00151029 | 0.0014075 | 0 |
| 1733788200 | 0.00148413 | -0.000113 | -7.07 | 0.00153326 | 0.00158108 | 0.00142304 | 0 |
| 1733701800 | 0.00159728 | -6.0E-6 | -0.37 | 0.00160142 | 0.00160522 | 0.001574 | 0 |
| 1733615400 | 0.00160304 | -4.0E-6 | -0.25 | 0.00160162 | 0.00160946 | 0.0015918 | 0 |
| 1733529000 | 0.00160668 | 9.0E-5 | 5.94 | 0.0015158 | 0.0016368 | 0.00151516 | 0 |
| 1733442600 | 0.00151632 | -1.7E-5 | -1.11 | 0.00153326 | 0.00158108 | 0.00149624 | 0 |
| 1733356200 | 0.00153366 | 8.5E-5 | 5.87 | 0.00144826 | 0.00155854 | 0.00144826 | 0 |
| 1733269800 | 0.00144878 | -7.0E-6 | -0.48 | 0.00145484 | 0.00146814 | 0.00140812 | 0 |
| 1733183400 | 0.00145584 | -2.9E-5 | -1.95 | 0.00148387 | 0.00150364 | 0.00142956 | 0 |
| 1733097000 | 0.00148505 | 3.0E-6 | 0.20 | 0.0014861 | 0.00149777 | 0.0014652 | 0 |
| 1733010600 | 0.00148182 | 4.4E-5 | 3.06 | 0.00143465 | 0.00149351 | 0.00143047 | 0 |
| 1732924200 | 0.001438 | 6.0E-6 | 0.42 | 0.00143255 | 0.00145935 | 0.00141606 | 0 |
| 1732837800 | 0.00143238 | -3.4E-5 | -2.32 | 0.00146041 | 0.00146348 | 0.00141436 | 0 |
| 1732751400 | 0.00146627 | 0.0001358 | 10.21 | 0.00133356 | 0.00147342 | 0.00132061 | 0 |
| 1732665000 | 0.00133047 | -3.5E-5 | -2.56 | 0.0013652 | 0.00138468 | 0.00130172 | 0 |
| 1732578600 | 0.0013658 | 2.1E-5 | 1.56 | 0.00124544 | 0.00141545 | 0.00121424 | 0 |
| 1732492200 | 0.00134502 | -1.5E-5 | -1.10 | 0.00136629 | 0.00138114 | 0.00131674 | 0 |
| 1732405800 | 0.0013603 | 3.1E-5 | 2.33 | 0.0013323 | 0.00139979 | 0.00132917 | 0 |
| 1732319400 | 0.00132971 | -2.0E-5 | -1.48 | 0.00134513 | 0.00137175 | 0.00130797 | 0 |
| 1732233000 | 0.00134938 | 0.00011868 | 9.64 | 0.00123015 | 0.00135392 | 0.00121489 | 0 |
| 1732146600 | 0.0012307 | -1.5E-5 | -1.20 | 0.00124544 | 0.00126436 | 0.00121424 | 0 |
| 1732060200 | 0.00124534 | -4.2E-5 | -3.26 | 0.0012864 | 0.0012864 | 0.00123016 | 0 |
| 1731973800 | 0.00128719 | 5.8E-5 | 4.72 | 0.00122912 | 0.00128719 | 0.00120657 | 0 |
| 1731887400 | 0.00122871 | -2.2E-5 | -1.76 | 0.00125465 | 0.00126369 | 0.00121984 | 0 |
| 1731801000 | 0.00125108 | 1.3E-5 | 1.05 | 0.00123435 | 0.00128724 | 0.00122973 | 0 |
| 1731714600 | 0.00123816 | 1.5E-5 | 1.23 | 0.00122912 | 0.00125238 | 0.00120632 | 0 |
| 1731628200 | 0.00122322 | -5.5E-5 | -4.30 | 0.00127666 | 0.00129696 | 0.00121505 | 0 |
| 1731541800 | 0.00127796 | -2.2E-5 | -1.69 | 0.00129807 | 0.00133482 | 0.00124848 | 0 |
| 1731455400 | 0.00130027 | -4.5E-5 | -3.34 | 0.0013423 | 0.00137595 | 0.00128679 | 0 |
| 1731369000 | 0.00134576 | 7.1E-5 | 5.57 | 0.00127327 | 0.00135352 | 0.00124788 | 0 |
| 1731282600 | 0.00127474 | 2.0E-5 | 1.59 | 0.00124681 | 0.00129849 | 0.0012377 | 0 |
| 1731196200 | 0.00125511 | 7.1E-5 | 6.00 | 0.00118456 | 0.00126286 | 0.00118435 | 0 |
| 1731109800 | 0.0011837 | 2.3E-5 | 1.98 | 0.00117258 | 0.00119399 | 0.00115632 | 0 |
| 1731023400 | 0.00116034 | 7.1E-5 | 6.52 | 0.00108496 | 0.00116774 | 0.00108186 | 0 |
| 1730937000 | 0.00108925 | 0.00011833 | 12.19 | 0.0009706 | 0.00109757 | 0.00097022 | 0 |
| 1730850600 | 0.00097092 | 1.4E-5 | 1.46 | 0.00096315 | 0.00099122 | 0.0009527 | 0 |
| 1730764200 | 0.00095693 | -2.6E-5 | -2.65 | 0.0010258 | 0.001054 | 0.00094528 | 0 |
| 1730677800 | 0.0009829 | -1.2E-5 | -1.21 | 0.00099762 | 0.00099773 | 0.00096437 | 0 |
| 1730591400 | 0.00099485 | -1.0E-5 | -1.00 | 0.00100591 | 0.00100874 | 0.0009905 | 0 |
| 1730505000 | 0.00100444 | -3.0E-6 | -0.30 | 0.00100859 | 0.0010341 | 0.00098924 | 0 |
| 1730418600 | 0.00100705 | -5.7E-5 | -5.36 | 0.00106384 | 0.00106687 | 0.00100239 | 0 |
| 1730332200 | 0.00106403 | 1.0E-5 | 0.95 | 0.00105381 | 0.00108707 | 0.0010423 | 0 |
| 1730245800 | 0.00105396 | 2.8E-5 | 2.73 | 0.0010258 | 0.00107222 | 0.00102439 | 0 |
| 1730159400 | 0.0010261 | 2.4E-5 | 2.39 | 0.0009181 | 0.00106578 | 0.0009056 | 0 |
| 1730073000 | 0.00100242 | 1.1E-5 | 1.11 | 0.00099062 | 0.0010091 | 0.00098515 | 0 |
| 1729986600 | 0.00099181 | 2.6E-5 | 2.69 | 0.00097476 | 0.00100036 | 0.00097148 | 0 |
| 1729900200 | 0.00096545 | -4.7E-5 | -4.64 | 0.0010143 | 0.00102318 | 0.00095612 | 0 |
| 1729813800 | 0.0010126 | 4.0E-6 | 0.40 | 0.00100775 | 0.0010229 | 0.00100359 | 0 |
| 1729727400 | 0.00100876 | -4.0E-5 | -3.81 | 0.00104801 | 0.001049 | 0.00098362 | 0 |
| 1729641000 | 0.00104925 | -1.7E-5 | -1.59 | 0.00106798 | 0.00106798 | 0.00104272 | 0 |
| 1729554600 | 0.00106655 | -3.0E-5 | -2.74 | 0.00109922 | 0.00110595 | 0.00106294 | 0 |
| 1729468200 | 0.00109631 | 3.7E-5 | 3.49 | 0.00106026 | 0.00110135 | 0.00105459 | 0 |
| 1729381800 | 0.00105943 | 2.0E-6 | 0.19 | 0.00105652 | 0.00106486 | 0.00105312 | 0 |
| 1729295400 | 0.00105699 | 1.6E-5 | 1.54 | 0.0009181 | 0.00107014 | 0.0009056 | 0 |
| 1729209000 | 0.0010411 | -3.0E-6 | -0.29 | 0.0009181 | 0.00106578 | 0.0009056 | 0 |
| 1729122600 | 0.00104409 | 5.0E-6 | 0.48 | 0.00104248 | 0.00105758 | 0.00103703 | 0 |
| 1729036200 | 0.00103911 | -1.2E-5 | -1.14 | 0.00105165 | 0.00107295 | 0.00101879 | 0 |
| 1728949800 | 0.00105132 | 6.4E-5 | 6.48 | 0.0009181 | 0.00106578 | 0.0009056 | 0 |
| 1728863400 | 0.00098716 | -3.0E-6 | -0.30 | 0.0009916 | 0.00099292 | 0.00097478 | 0 |
| 1728777000 | 0.00099063 | 1.7E-5 | 1.75 | 0.00097558 | 0.00099515 | 0.00097425 | 0 |
| 1728690600 | 0.00097356 | 2.0E-5 | 2.10 | 0.00095296 | 0.00098804 | 0.00095212 | 0 |
| 1728604200 | 0.00095311 | 6.0E-6 | 0.63 | 0.0009485 | 0.00096492 | 0.00093218 | 0 |
| 1728517800 | 0.00094732 | -2.9E-5 | -2.97 | 0.00097507 | 0.00098702 | 0.00094134 | 0 |
| 1728431400 | 0.0009764 | 5.0E-6 | 0.51 | 0.00097165 | 0.00098406 | 0.00096249 | 0 |
| 1728345000 | 0.00097095 | -5.0E-6 | -0.51 | 0.0009181 | 0.00106578 | 0.0009056 | 0 |
| 1728258600 | 0.00097586 | 1.0E-5 | 1.04 | 0.00096417 | 0.00098172 | 0.00096313 | 0 |
| 1728172200 | 0.00096609 | 2.9E-7 | 0.03 | 0.00096798 | 0.00097092 | 0.00095621 | 0 |
| 1728085800 | 0.0009658 | 2.6E-5 | 2.77 | 0.00094074 | 0.00097589 | 0.00093615 | 0 |
| 1727999400 | 0.0009401 | -4.0E-6 | -0.42 | 0.0009181 | 0.00106578 | 0.0009056 | 0 |
| 1727913000 | 0.00094446 | -3.6E-5 | -3.67 | 0.00098011 | 0.00099926 | 0.00094242 | 0 |
| 1727826600 | 0.00098059 | -5.7E-5 | -5.49 | 0.00104116 | 0.00106259 | 0.00097052 | 0 |
| 1727740200 | 0.00103777 | -2.4E-5 | -2.26 | 0.0010636 | 0.00106409 | 0.0010301 | 0 |
| 1727653800 | 0.00106142 | -9.0E-6 | -0.84 | 0.00107042 | 0.00107326 | 0.00105453 | 0 |
| 1727567400 | 0.00107028 | -9.0E-6 | -0.83 | 0.00107967 | 0.00108195 | 0.00106158 | 0 |
| 1727481000 | 0.00107904 | 2.7E-5 | 2.57 | 0.00105162 | 0.00109101 | 0.0010466 | 0 |
| 1727394600 | 0.00105181 | 2.2E-5 | 2.14 | 0.00103304 | 0.001066 | 0.00102377 | 0 |
| 1727308200 | 0.00103011 | -3.2E-5 | -3.01 | 0.00106043 | 0.00106585 | 0.00102369 | 0 |
| 1727221800 | 0.00106206 | 3.0E-6 | 0.28 | 0.00105926 | 0.00106833 | 0.00103828 | 0 |
| 1727135400 | 0.00105954 | 2.7E-5 | 2.61 | 0.0009181 | 0.00108021 | 0.0009056 | 0 |
| 1727049000 | 0.00103288 | -1.5E-5 | -1.43 | 0.00104634 | 0.00104864 | 0.00101134 | 0 |
| 1726962600 | 0.00104763 | 2.6E-5 | 2.54 | 0.00102378 | 0.00104851 | 0.00101272 | 0 |
| 1726876200 | 0.00102172 | 3.5E-5 | 3.55 | 0.00098612 | 0.0010285 | 0.00097614 | 0 |
| 1726789800 | 0.0009868 | 4.5E-5 | 4.78 | 0.00095285 | 0.0009956 | 0.00095065 | 0 |
| 1726703400 | 0.00094191 | 7.0E-6 | 0.75 | 0.00093599 | 0.000944 | 0.00091183 | 0 |
| 1726617000 | 0.0009351 | 1.5E-5 | 1.63 | 0.0009181 | 0.00095636 | 0.0009056 | 0 |
| 1726530600 | 0.0009205 | -7.0E-6 | -0.75 | 0.00092844 | 0.00093338 | 0.0009025 | 0 |
| 1726444200 | 0.00092719 | -4.0E-5 | -4.14 | 0.00096713 | 0.00097167 | 0.00092368 | 0 |
| 1726357800 | 0.00096687 | -1.0E-5 | -1.02 | 0.00097676 | 0.00097676 | 0.00095717 | 0 |
| 1726271400 | 0.00097704 | 3.2E-5 | 3.38 | 0.00094438 | 0.00098508 | 0.00093516 | 0 |
| 1726185000 | 0.00094545 | 8.0E-6 | 0.85 | 0.00093604 | 0.00095464 | 0.0009271 | 0 |
|
CORX/BTC 0 BTC
-
|
CORX/EUR 0 €
-
|
|
CORX/USD $ 0,001560
+1,73%
|
CORX/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
