CorionX utility tokenCORX

US$ 0,001009

0,00000276

(

0,27%

)

Offizielle Links

Website

Quellcode

Info

Rang 2576

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

17:34:59

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,001627

Vollständig verwässerte Marktkapitalisierung

US$ 403.556

Genesis-Datum

01.10.2018

Tagesbereich 0,001008-0,001009

52-Wochen-Bereich 0,000665-0,001706

Umlaufendes Angebot 95.442.854 / 400.000.000

23.86%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
4.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730419322	CORX/ETH	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	1	https://info.uniswap.org/#/tokens/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	13 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CORX/ETH	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	ETH	2	https://v2.info.uniswap.org/token/0x26a604dffe3ddab3bee816097f81d3c4a2a4cf97	-
0.000447	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730419326	CORX/USDT	https://www.bibox.com/en/exchange/basic/CORX_USDT	USDT	3	https://www.bibox.com/en/exchange/basic/CORX_USDT	13 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00100775	1.14E-6	0.113123294468	0.0009056	0.00108707	0	CX
4	0.0009181	9.079E-5	9.88890099118	0.0009056	0.00110595	0	CX
12	0.00093491	7.398E-5	7.91306115027	0.00086266	0.00112688	0	CX
26	0.00128341	-0.00027452	-21.3898909935	0.00086266	0.0015882	0	CX
52	0.00076038	0.00024851	32.682343039	0.00066477	0.00170575	1.2E-7	CX
156	0.00194961	-0.00094072	-48.2517016224	7.235E-5	0.02759532	0.37422965	CX
260	0	0	0	0	0.02759532	0.37298615	CX

CorionX is an utility token whereby token holders are rewarded 2.5% staking quarterly in the Loyalty Staking Program.

Chorus One Introduces TON Pool: The First Institutional Solution for Scalable TON staking

Zug, Switzerland, October 31st, 2024, ChainwireChorus One, a leading provider of staking infrastructure for over 60 networks, today announced the...

Serotonin Continues Global Expansion with the Opening of Serotonin Hong Kong

Hong Kong, China, October 31st, 2024, ChainwireThe web3 firm accelerates APAC expansion, welcoming new leadership to drive growth and adoption...

Open AGI Summit Comes To DevCon With Google Cloud As An Official Partner

Bangkok, Thailand, October 31st, 2024, ChainwireThe Open AGI Summit, a pioneering conference exploring the intersection of Artificial General...

Mawari Announces Node Sale to Bring Immersive Content to the World

Tokyo, Japan, October 31st, 2024, ChainwireMawari Network, a spatial computing DePIN (Decentralized Physical Infrastructure Network), has...

Nexo Unveils Strategic Rebrand as a Premier Digital Assets Wealth Platform

Vilnius, Lithuania, October 31st, 2024, ChainwireNexo redesigns its innovative solutions for long-term digital wealth building with 24/7 advanced...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1730418600	0.00100705	-5.7E-5	-5.36	0.00106384	0.00106687	0.00100239
1730332200	0.00106403	1.0E-5	0.95	0.00105381	0.00108707	0.0010423
1730245800	0.00105396	2.8E-5	2.73	0.0010258	0.00107222	0.00102439
1730159400	0.0010261	2.4E-5	2.39	0.0009181	0.00106578	0.0009056
1730073000	0.00100242	1.1E-5	1.11	0.00099062	0.0010091	0.00098515
1729986600	0.00099181	2.6E-5	2.69	0.00097476	0.00100036	0.00097148
1729900200	0.00096545	-4.7E-5	-4.64	0.0010143	0.00102318	0.00095612
1729813800	0.0010126	4.0E-6	0.40	0.00100775	0.0010229	0.00100359
1729727400	0.00100876	-4.0E-5	-3.81	0.00104801	0.001049	0.00098362
1729641000	0.00104925	-1.7E-5	-1.59	0.00106798	0.00106798	0.00104272
1729554600	0.00106655	-3.0E-5	-2.74	0.00109922	0.00110595	0.00106294
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312
1729295400	0.00105699	1.6E-5	1.54	0.0009181	0.00107014	0.0009056
1729209000	0.0010411	-3.0E-6	-0.29	0.0009181	0.00106578	0.0009056
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879
1728949800	0.00105132	6.4E-5	6.48	0.0009181	0.00106578	0.0009056
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478
1728777000	0.00099063	1.7E-5	1.75	0.00097558	0.00099515	0.00097425
1728690600	0.00097356	2.0E-5	2.10	0.00095296	0.00098804	0.00095212
1728604200	0.00095311	6.0E-6	0.63	0.0009485	0.00096492	0.00093218
1728517800	0.00094732	-2.9E-5	-2.97	0.00097507	0.00098702	0.00094134
1728431400	0.0009764	5.0E-6	0.51	0.00097165	0.00098406	0.00096249
1728345000	0.00097095	-5.0E-6	-0.51	0.0009181	0.00106578	0.0009056
1728258600	0.00097586	1.0E-5	1.04	0.00096417	0.00098172	0.00096313
1728172200	0.00096609	2.9E-7	0.03	0.00096798	0.00097092	0.00095621
1728085800	0.0009658	2.6E-5	2.77	0.00094074	0.00097589	0.00093615
1727999400	0.0009401	-4.0E-6	-0.42	0.0009181	0.00106578	0.0009056
1727913000	0.00094446	-3.6E-5	-3.67	0.00098011	0.00099926	0.00094242
1727826600	0.00098059	-5.7E-5	-5.49	0.00104116	0.00106259	0.00097052
1727740200	0.00103777	-2.4E-5	-2.26	0.0010636	0.00106409	0.0010301
1727653800	0.00106142	-9.0E-6	-0.84	0.00107042	0.00107326	0.00105453
1727567400	0.00107028	-9.0E-6	-0.83	0.00107967	0.00108195	0.00106158
1727481000	0.00107904	2.7E-5	2.57	0.00105162	0.00109101	0.0010466
1727394600	0.00105181	2.2E-5	2.14	0.00103304	0.001066	0.00102377
1727308200	0.00103011	-3.2E-5	-3.01	0.00106043	0.00106585	0.00102369
1727221800	0.00106206	3.0E-6	0.28	0.00105926	0.00106833	0.00103828
1727135400	0.00105954	2.7E-5	2.61	0.0009181	0.00108021	0.0009056
1727049000	0.00103288	-1.5E-5	-1.43	0.00104634	0.00104864	0.00101134
1726962600	0.00104763	2.6E-5	2.54	0.00102378	0.00104851	0.00101272
1726876200	0.00102172	3.5E-5	3.55	0.00098612	0.0010285	0.00097614
1726789800	0.0009868	4.5E-5	4.78	0.00095285	0.0009956	0.00095065
1726703400	0.00094191	7.0E-6	0.75	0.00093599	0.000944	0.00091183
1726617000	0.0009351	1.5E-5	1.63	0.0009181	0.00095636	0.0009056
1726530600	0.0009205	-7.0E-6	-0.75	0.00092844	0.00093338	0.0009025
1726444200	0.00092719	-4.0E-5	-4.14	0.00096713	0.00097167	0.00092368
1726357800	0.00096687	-1.0E-5	-1.02	0.00097676	0.00097676	0.00095717
1726271400	0.00097704	3.2E-5	3.38	0.00094438	0.00098508	0.00093516
1726185000	0.00094545	8.0E-6	0.85	0.00093604	0.00095464	0.0009271
1726098600	0.00093735	-1.8E-5	-1.88	0.000954	0.00095406	0.00091257
1726012200	0.00095539	1.0E-5	1.06	0.00094262	0.00095912	0.00092884
1725925800	0.00094496	2.4E-5	2.61	0.00107402	0.00108136	0.00090992
1725839400	0.00092056	1.3E-5	1.43	0.00090766	0.0009312	0.00089747
1725753000	0.00090782	1.9E-5	2.14	0.0008914	0.00092366	0.00088904
1725666600	0.00088899	-5.8E-5	-6.12	0.00094811	0.00096234	0.00086266
1725580200	0.00094741	-3.1E-5	-3.17	0.00097977	0.00098632	0.00093988
1725493800	0.00097794	-1.0E-6	-0.10	0.00096782	0.00099521	0.00092536
1725407400	0.00097917	-3.6E-5	-3.55	0.0010146	0.00102007	0.0009748
1725321000	0.00101474	4.2E-5	4.32	0.00107402	0.00108136	0.00097376
1725234600	0.00097225	-3.2E-5	-3.19	0.00100452	0.00100607	0.00096261
1725148200	0.00100463	-6.0E-6	-0.59	0.00101006	0.00101272	0.00099722
1725061800	0.00101078	-1.7E-7	-0.02	0.00101028	0.00101552	0.00097646
1724975400	0.00101095	-2.0E-6	-0.20	0.00101112	0.00103828	0.00100322
1724889000	0.00101311	2.8E-5	2.84	0.00098346	0.00102172	0.00096816
1724802600	0.0009855	-8.8E-5	-8.20	0.00107445	0.00107998	0.00096345
1724716200	0.00107324	-2.5E-5	-2.28	0.0010979	0.00110521	0.00106721
1724629800	0.0010982	-6.0E-6	-0.54	0.00110816	0.00111668	0.00109464
1724543400	0.00110441	-1.0E-6	-0.09	0.00110696	0.00112688	0.0010946
1724457000	0.00110587	5.6E-5	5.34	0.00104897	0.00111828	0.00104896
1724370600	0.00104946	-2.0E-6	-0.19	0.00107402	0.00108136	0.001033
1724284200	0.00105159	2.0E-5	1.94	0.00103122	0.00105735	0.00101828
1724197800	0.0010318	-2.2E-5	-2.09	0.00105424	0.0010777	0.00102272
1724111400	0.001054	3.0E-6	0.29	0.00107402	0.00108136	0.0010272
1724025000	0.00105121	6.0E-6	0.57	0.00104504	0.00107218	0.00103961
1723938600	0.00104545	7.0E-6	0.67	0.00103752	0.00105048	0.00103559
1723852200	0.00103808	8.0E-6	0.78	0.0010283	0.00105133	0.00102103
1723765800	0.00102999	-3.5E-5	-3.29	0.00106603	0.00106938	0.00101219
1723679400	0.00106534	-1.3E-5	-1.21	0.0010801	0.00110724	0.00105701
1723593000	0.00107857	-1.7E-5	-1.55	0.00108929	0.00109369	0.00104545
1723506600	0.00109569	7.2E-5	7.04	0.00107402	0.00109962	0.00101341
1723420200	0.00102326	-1.9E-5	-1.82	0.00104387	0.00108318	0.00101714
1723333800	0.00104265	5.0E-6	0.48	0.00103744	0.00105654	0.00103333
1723247400	0.00103758	-3.5E-5	-3.26	0.00107402	0.00108136	0.0010237
1723161000	0.00107286	0.0001341	14.28	0.00093491	0.00108796	0.00092892
1723074600	0.00093876	-4.3E-5	-4.38	0.00098458	0.00101919	0.00092598
1722988200	0.00098165	7.0E-6	0.72	0.00096901	0.00101984	0.00096901
1722901800	0.00097476	-0.000106	-9.80	0.00116127	0.0011715	0.00087493
1722815400	0.0010812	-8.2E-5	-7.05	0.00116127	0.0011715	0.0010604
1722729000	0.00116288	-3.1E-5	-2.60	0.00119432	0.00120616	0.00114422
1722642600	0.00119357	-8.8E-5	-6.87	0.00128	0.00128563	0.0011869
1722556200	0.00128109	-1.1E-5	-0.85	0.0012947	0.00129542	0.00123174