Burp (CoinBurp)BURP

US$ 0,0002

0,00000024

(

0,12%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3158

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,000233

Börse

GATE

Angebot

US$ 0,108694

Letzter Handelszeitpunkt

20:08:40

Volumen (24 Stunden)

$ 1.117

Letzte Handelsgröße

19.053,71

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,000237

Vollständig verwässerte Marktkapitalisierung

US$ 100.055

Genesis-Datum

18.5.2021

Tagesbereich 0,000199-0,0002

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 0 / 500.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00233	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1735257731	BURP/USDT	https://trade.kucoin.com/BURP-USDT	USDT	1	https://trade.kucoin.com/BURP-USDT	41 Minutes vor
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735257731	BURP/ETH	https://gate.io/trade/BURP_ETH	ETH	2	https://gate.io/trade/BURP_ETH	41 Minutes vor
0.000278	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1735258961	BURP/USDT	https://gate.io/trade/BURP_USDT	USDT	3	https://gate.io/trade/BURP_USDT	20 Minutes vor
1.07E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735257723	BURP/ETH	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	4	https://info.uniswap.org/#/tokens/0x33f391f4c4fe802b70b77ae37670037a92114a7c	41 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BURP/ETH	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	ETH	5	https://v2.info.uniswap.org/token/0x33f391f4c4fe802b70b77ae37670037a92114a7c	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Coinburp is a blend of utility and governance over the CoinBurp suite of products.

Bitget Launches TOMA Savings with Up to 50% APR for a Limited Time

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of...

M^0, Mountain, Anemoy to Power Treasuries Vaults on Plume, via Nest Staking Protocol

New York City, United States, December 26th, 2024, ChainwireNest, the flagship staking protocol for real-world assets (RWAs) on Plume, announced...

Tether Supports Arcanum Capital's Fund II, Deepening Web3 Venture Capital Activities

Hamilton, Bermuda, December 26th, 2024, ChainwireArcanum Capital ISA (“Arcanum Capital”) announced today that Tether, the issuer of...

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815	0
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652	0
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015	0
1734997800	0.00020495	9.0E-6	4.58	0.00020094	0.00020717	0.00019615	10172686
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486	0
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757	0
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693	0
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013	0
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736	0
1734479400	0.00023279	-0.000127	-35.31	0.00035783	0.00036369	0.00023099	73334
1734393000	0.00035969	4.0E-6	1.12	0.00034504	0.00036945	0.00034216	10172686
1734306600	0.00035576	8.0E-6	2.30	0.00034848	0.00035576	0.00034518	0
1734220200	0.00034789	-3.0E-6	-0.85	0.00035192	0.00035487	0.00034429	0
1734133800	0.00035122	2.0E-6	0.57	0.00034982	0.00035672	0.00034703	0
1734047400	0.000349	4.0E-6	1.16	0.00034504	0.00035864	0.00034216	0
1733961000	0.00034509	1.9E-5	5.83	0.00032725	0.00034656	0.00032083	0
1733874600	0.00032575	-8.0E-6	-2.40	0.00033285	0.00033981	0.00031668	0
1733788200	0.00033393	-2.5E-5	-6.96	0.00034498	0.00035574	0.00032018	10172686
1733701800	0.00035938	-1.0E-6	-0.28	0.00036031	0.00036117	0.00035415	0
1733615400	0.00036068	-8.2E-7	-0.23	0.00036036	0.00036213	0.00035815	0
1733529000	0.0003615	2.0E-5	5.86	0.00034105	0.00036828	0.00034091	0
1733442600	0.00034117	-4.0E-6	-1.16	0.00034498	0.00035574	0.00033665	0
1733356200	0.00034507	1.9E-5	5.83	0.00032586	0.00035067	0.00032586	0
1733269800	0.00032597	-2.0E-6	-0.61	0.00032733	0.00033033	0.00031682	0
1733183400	0.00032756	-7.0E-6	-2.09	0.00033387	0.00033831	0.00032165	0
1733097000	0.00033413	7.2E-7	0.22	0.00033437	0.00033699	0.00032967	0
1733010600	0.00033341	1.0E-5	3.09	0.00032279	0.00033604	0.00032185	0
1732924200	0.00032355	1.0E-6	0.31	0.00032232	0.00032835	0.00031861	0
1732837800	0.00032228	-8.0E-6	-2.42	0.00032859	0.00032928	0.00031823	0
1732751400	0.00032991	3.1E-5	10.36	0.00030005	0.00033151	0.00029713	0
1732665000	0.00029935	-8.0E-6	-2.60	0.00030717	0.00031155	0.00029288	0
1732578600	0.0003073	5.0E-6	1.65	0.00024908	0.00031847	0.00024284	10172686
1732492200	0.00030263	6.5E-5	27.31	0.0002391	0.00030376	0.00023043	44529
1732405800	0.00023805	5.0E-6	2.15	0.00023315	0.00024496	0.0002326	0
1732319400	0.00023269	-3.7E-5	-13.71	0.00026902	0.00027435	0.00022902	35733
1732233000	0.00026987	2.4E-5	9.75	0.00024603	0.00027078	0.00024297	21002
1732146600	0.00024614	-3.0E-6	-1.20	0.00024908	0.00025287	0.00024284	0
1732060200	0.00024906	-4.1E-5	-14.16	0.00028944	0.00028944	0.00024603	130442
1731973800	0.00028961	4.4E-5	17.91	0.00024582	0.0033598	0.00024131	10310655
1731887400	0.00024574	-4.0E-6	-1.60	0.00025093	0.00025273	0.00024396	0
1731801000	0.00025021	3.0E-6	1.21	0.00024687	0.00025744	0.00024594	0
1731714600	0.00024763	3.0E-6	1.23	0.00024582	0.00025047	0.00024126	0
1731628200	0.00024464	-4.3E-5	-14.95	0.00028725	0.00029181	0.00024301	27101
1731541800	0.00028754	-5.0E-6	-1.71	0.00029206	0.00030033	0.0002809	0
1731455400	0.00029256	-4.4E-5	-13.08	0.00030201	0.00030959	0.00028952	0
1731369000	0.00033644	1.8E-5	5.65	0.00031831	0.0003782	0.00031197	325343
1731282600	0.00031868	-2.6E-5	-7.53	0.00034287	0.00035708	0.00030942	13109
1731196200	0.00034515	2.0E-5	6.14	0.00032575	0.00034728	0.00032569	514449
1731109800	0.00032551	-2.3E-5	-6.61	0.00035177	0.0003544	0.00031864	304205
1731023400	0.0003481	2.1E-5	6.43	0.00032548	0.00035032	0.00032456	221469
1730937000	0.00032677	-1.3E-5	-3.83	0.00033971	0.00035812	0.00030772	15656
1730850600	0.00033982	5.0E-6	1.49	0.0003371	0.00034631	0.0003158	358508
1730764200	0.00033492	1.5E-5	4.70	0.00035903	0.0003689	0.00031302	10600809
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.0003457	0.00031485	709587
1730591400	0.00032332	2.2E-5	7.30	0.00030177	0.00032442	0.00029715	53990
1730505000	0.00030133	-2.6E-5	-7.94	0.00032779	0.00032843	0.00029817	194846
1730418600	0.00032729	-4.5E-5	-12.08	0.00037234	0.0003734	0.00032577	213549
1730332200	0.00037241	4.0E-6	1.08	0.00036883	0.00038047	0.0003648	0
1730245800	0.00036888	1.0E-5	2.78	0.00035903	0.00037527	0.00035853	0
1730159400	0.00035913	3.3E-5	10.13	0.00032133	0.00039966	0.00031696	10195196
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017	0
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573	0
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073	0
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616	0
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967	0
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888	0
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545	0
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274	0
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226	0
1729295400	0.00034352	3.1E-5	9.93	0.00032133	0.00039966	0.00031696	10172686
1729209000	0.00031233	-8.9E-7	-0.28	0.00032133	0.00039966	0.00031162	10172686
1729122600	0.00031322	1.0E-6	0.32	0.00031274	0.00031727	0.0003111	0
1729036200	0.00031173	-4.0E-6	-1.27	0.00031549	0.00032188	0.00030563	170276
1728949800	0.00031539	-3.0E-5	-8.68	0.00032133	0.00039966	0.00031394	10241311
1728863400	0.0003455	-1.0E-6	-0.29	0.00034706	0.00034752	0.00034117	0
1728777000	0.00034672	6.0E-6	1.76	0.00034145	0.0003483	0.00034098	0
1728690600	0.00034074	7.0E-6	2.10	0.00033353	0.00034581	0.00033324	0
1728604200	0.00033359	2.0E-6	0.60	0.00033197	0.00033772	0.00032626	0
1728517800	0.00033156	-5.9E-5	-15.11	0.00039002	0.0003948	0.00032946	10416
1728431400	0.00039056	2.0E-6	0.51	0.00038866	0.00039362	0.00038499	0
1728345000	0.00038838	-2.0E-6	-0.51	0.00032133	0.00267393	0.00031696	10172686
1728258600	0.00039034	4.0E-6	1.04	0.00038567	0.00039268	0.00038525	0
1728172200	0.00038643	4.8E-5	14.20	0.00033879	0.00038827	0.00033534	9921
1728085800	0.00033803	9.0E-6	2.74	0.00032926	0.00034156	0.00032765	0
1727999400	0.00032903	-2.0E-6	-0.61	0.00032133	0.00039966	0.00031696	10172686
1727913000	0.00033056	-3.7E-5	-10.06	0.00036754	0.00037472	0.00032984	9931
1727826600	0.00036772	-2.1E-5	-5.40	0.00039043	0.00039847	0.00036394	0
1727740200	0.00038916	4.4E-5	12.76	0.00034567	0.00039198	0.00033478	15823
1727653800	0.00034496	-5.6E-5	-13.95	0.0004014	0.00040247	0.00034432	8999
1727567400	0.00040135	-3.0E-6	-0.74	0.00040487	0.00040573	0.00039809	0
1727481000	0.00040464	1.0E-5	2.54	0.00039435	0.00040912	0.00039247	0