Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUFF/ETH | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | ETH | 1 | https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 2.08303746 | 0.25766189 | 12.3695274304 | 2.04910421 | 2.31490008 | 0 | CX |
| 4 | 1.64496973 | 0.69572962 | 42.2943721888 | 1.59520726 | 2.32199454 | 0 | CX |
| 12 | 1.70454025 | 0.6361591 | 37.3214478215 | 1.45579538 | 2.32199454 | 0 | CX |
| 26 | 2.52282649 | -0.18212714 | -7.21917027278 | 1.45579538 | 2.68018041 | 0 | CX |
| 52 | 1.39303877 | 0.94766058 | 68.0282990257 | 1.21329444 | 2.76244509 | 0 | CX |
| 156 | 2.7608318 | -0.42013245 | -15.2176039844 | 0.59777071 | 3.2232205 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.28493757 | 0.00042542 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732319400 | 2.24395548 | -0.03 | -1.46 | 2.26998425 | 2.31490008 | 2.20726814 | 0 |
| 1732233000 | 2.27715971 | 0.2 | 9.64 | 2.075943 | 2.28480769 | 2.05019099 | 0 |
| 1732146600 | 2.07688128 | -0.02 | -1.18 | 2.10175577 | 2.13367071 | 2.04910421 | 0 |
| 1732060200 | 2.10158026 | -0.07 | -3.25 | 2.17086432 | 2.17086432 | 2.07596325 | 0 |
| 1731973800 | 2.1722076 | 0.1 | 4.76 | 2.14571982 | 2.1722076 | 2.06314462 | 0 |
| 1731887400 | 2.07351968 | -0.04 | -1.79 | 2.11728798 | 2.13254343 | 2.05855449 | 0 |
| 1731801000 | 2.11127355 | 0.02 | 1.04 | 2.08303746 | 2.17228186 | 2.07523423 | 0 |
| 1731714600 | 2.0894704 | 0.03 | 1.22 | 2.0742082 | 2.11345386 | 2.03573206 | 0 |
| 1731628200 | 2.06425841 | -0.09 | -4.28 | 2.15444108 | 2.18869159 | 2.05046775 | 0 |
| 1731541800 | 2.15662139 | -0.04 | -1.72 | 2.1905614 | 2.25257549 | 2.10687242 | 0 |
| 1731455400 | 2.19427401 | -0.08 | -3.38 | 2.26519836 | 2.32199454 | 2.17152583 | 0 |
| 1731369000 | 2.27103728 | 0.12 | 5.57 | 2.14871016 | 2.28413942 | 2.10585989 | 0 |
| 1731282600 | 2.15118748 | 0.03 | 1.56 | 2.10405759 | 2.19127692 | 2.08868063 | 0 |
| 1731196200 | 2.11806425 | 0.12 | 6.03 | 1.99900422 | 2.13113939 | 1.99865996 | 0 |
| 1731109800 | 1.99756643 | 0.04 | 2.01 | 1.97878737 | 2.01492119 | 1.95136131 | 0 |
| 1731023400 | 1.95814526 | 0.12 | 6.53 | 1.83093099 | 1.97063313 | 1.82570634 | 0 |
| 1730937000 | 1.83817396 | 0.2 | 12.19 | 1.63794278 | 1.85220762 | 1.63730151 | 0 |
| 1730850600 | 1.63847604 | 0.02 | 1.46 | 1.62536715 | 1.67274681 | 1.60774238 | 0 |
| 1730764200 | 1.61487734 | -0.04 | -2.64 | 2.14571982 | 2.16424912 | 1.59520726 | 0 |
| 1730677800 | 1.65869289 | -0.02 | -1.20 | 1.68354038 | 1.68372938 | 1.62743271 | 0 |
| 1730591400 | 1.67886249 | -0.02 | -0.95 | 1.69753354 | 1.70230593 | 1.67152502 | 0 |
| 1730505000 | 1.69504947 | -0 | -0.26 | 1.70204942 | 1.7451022 | 1.66939871 | 0 |
| 1730418600 | 1.69945735 | -0.1 | -5.35 | 1.79528319 | 1.80039984 | 1.69158661 | 0 |
| 1730332200 | 1.7956072 | 0.02 | 0.95 | 1.77836044 | 1.8344951 | 1.75893336 | 0 |
| 1730245800 | 1.77862369 | 0.05 | 2.72 | 1.73110229 | 1.80943161 | 1.72871271 | 0 |
| 1730159400 | 1.73160855 | 0.04 | 2.36 | 2.14571982 | 2.16424912 | 1.67953076 | 0 |
| 1730073000 | 1.69164062 | 0.02 | 1.07 | 1.67172753 | 1.70291345 | 1.66249325 | 0 |
| 1729986600 | 1.67373909 | 0.04 | 2.73 | 1.64496973 | 1.68816426 | 1.63942782 | 0 |
| 1729900200 | 1.62924852 | -0.08 | -4.66 | 1.71169546 | 1.7266809 | 1.6135003 | 0 |
| 1729813800 | 1.70882663 | 0.01 | 0.38 | 1.70063188 | 1.72619489 | 1.69361167 | 0 |
| 1729727400 | 1.70234643 | -0.07 | -3.86 | 1.7685794 | 1.7702467 | 1.65991468 | 0 |
| 1729641000 | 1.77066521 | -0.03 | -1.62 | 1.80227639 | 1.80227639 | 1.75965563 | 0 |
| 1729554600 | 1.79985982 | -0.05 | -2.71 | 1.85499546 | 1.86634929 | 1.79377789 | 0 |
| 1729468200 | 1.85008806 | 0.06 | 3.48 | 1.78924851 | 1.85858656 | 1.77968347 | 0 |
| 1729381800 | 1.78784447 | 0 | 0.23 | 1.78293707 | 1.79701124 | 1.77720615 | 0 |
| 1729295400 | 1.78372684 | 0.03 | 1.53 | 2.14571982 | 2.16424912 | 1.76129593 | 0 |
| 1729209000 | 1.7569218 | -0.01 | -0.29 | 2.14571982 | 2.16424912 | 1.75294593 | 0 |
| 1729122600 | 1.76195745 | 0.01 | 0.48 | 1.75924387 | 1.78472587 | 1.75004335 | 0 |
| 1729036200 | 1.75355345 | -0.02 | -1.16 | 1.77471533 | 1.81066689 | 1.71926918 | 0 |
| 1728949800 | 1.77416856 | 0.11 | 6.50 | 2.14571982 | 2.16424912 | 1.69828956 | 0 |
| 1728863400 | 1.66588185 | -0.01 | -0.35 | 1.67338133 | 1.67560889 | 1.64498998 | 0 |
| 1728777000 | 1.67174778 | 0.03 | 1.75 | 1.64634002 | 1.6793755 | 1.64410571 | 0 |
| 1728690600 | 1.64294467 | 0.03 | 2.15 | 1.60817439 | 1.6673804 | 1.60675685 | 0 |
| 1728604200 | 1.6084309 | 0.01 | 0.61 | 1.60064117 | 1.62836424 | 1.57311385 | 0 |
| 1728517800 | 1.59865661 | -0.05 | -2.98 | 1.64548275 | 1.66565235 | 1.58855831 | 0 |
| 1728431400 | 1.64772382 | 0.01 | 0.56 | 1.63971808 | 1.66066395 | 1.62425337 | 0 |
| 1728345000 | 1.63853679 | -0.01 | -0.50 | 2.14571982 | 2.16424912 | 1.62534015 | 0 |
| 1728258600 | 1.64681254 | 0.02 | 1.01 | 1.6270952 | 1.65670158 | 1.62534015 | 0 |
| 1728172200 | 1.63032855 | 0 | 0.03 | 1.63352814 | 1.63847604 | 1.61366231 | 0 |
| 1728085800 | 1.62984254 | 0.04 | 2.73 | 1.58755928 | 1.64687329 | 1.5798033 | 0 |
| 1727999400 | 1.5864725 | -0.01 | -0.46 | 2.14571982 | 2.16424912 | 1.56188827 | 0 |
| 1727913000 | 1.59383697 | -0.06 | -3.68 | 1.65399475 | 1.68631471 | 1.59038087 | 0 |
| 1727826600 | 1.65479802 | -0.1 | -5.51 | 1.75702305 | 1.79317712 | 1.63780777 | 0 |
| 1727740200 | 1.75129888 | -0.04 | -2.23 | 1.79488493 | 1.79570845 | 1.738352 | 0 |
| 1727653800 | 1.79121282 | -0.01 | -0.83 | 1.80639402 | 1.81119341 | 1.77958222 | 0 |
| 1727567400 | 1.80615101 | -0.01 | -0.81 | 1.82200723 | 1.82584809 | 1.79146932 | 0 |
| 1727481000 | 1.82094745 | 0.05 | 2.59 | 1.77466133 | 1.8411373 | 1.76618983 | 0 |
| 1727394600 | 1.77498534 | 0.04 | 2.11 | 1.74330665 | 1.7989283 | 1.72766643 | 0 |
| 1727308200 | 1.7383655 | -0.05 | -3.01 | 1.78953202 | 1.79868529 | 1.72753143 | 0 |
| 1727221800 | 1.79229285 | 0 | 0.24 | 1.78756771 | 1.80287041 | 1.75215616 | 0 |
| 1727135400 | 1.78804022 | 0.05 | 2.58 | 2.14571982 | 2.16424912 | 1.77740866 | 0 |
| 1727049000 | 1.74303664 | -0.02 | -1.41 | 1.76575781 | 1.76963243 | 1.70669356 | 0 |
| 1726962600 | 1.76793813 | 0.04 | 2.54 | 1.72769343 | 1.76941642 | 1.70902238 | 0 |
| 1726876200 | 1.72421708 | 0.06 | 3.54 | 1.6641403 | 1.73565867 | 1.64728505 | 0 |
| 1726789800 | 1.66528784 | 0.08 | 4.77 | 1.60798539 | 1.68013828 | 1.60427953 | 0 |
| 1726703400 | 1.58953034 | 0.01 | 0.73 | 1.57953329 | 1.5930472 | 1.53876884 | 0 |
| 1726617000 | 1.5780415 | 0.02 | 1.59 | 1.54933965 | 1.61390531 | 1.52825203 | 0 |
| 1726530600 | 1.55339652 | -0.01 | -0.72 | 1.56678892 | 1.57512541 | 1.52301387 | 0 |
| 1726444200 | 1.56468285 | -0.07 | -4.10 | 1.6320836 | 1.63974508 | 1.55876293 | 0 |
| 1726357800 | 1.63165159 | -0.02 | -1.04 | 1.64833133 | 1.64833133 | 1.6152756 | 0 |
| 1726271400 | 1.6488106 | 0.05 | 3.34 | 1.59369521 | 1.66238525 | 1.578136 | 0 |
| 1726185000 | 1.59549752 | 0.01 | 0.86 | 1.57962105 | 1.61100948 | 1.5645276 | 0 |
| 1726098600 | 1.58183511 | -0.03 | -1.89 | 1.6099227 | 1.61003745 | 1.54001087 | 0 |
| 1726012200 | 1.61227851 | 0.02 | 1.10 | 1.59073188 | 1.61857645 | 1.56747744 | 0 |
| 1725925800 | 1.59466724 | 0.04 | 2.65 | 2.14571982 | 2.16424912 | 1.53554224 | 0 |
| 1725839400 | 1.55350452 | 0.02 | 1.40 | 1.53172163 | 1.57146006 | 1.51452887 | 0 |
| 1725753000 | 1.53200514 | 0.03 | 2.12 | 1.50429557 | 1.55872243 | 1.5003062 | 0 |
| 1725666600 | 1.50021844 | -0.1 | -6.17 | 1.59999315 | 1.62400361 | 1.45579538 | 0 |
| 1725580200 | 1.59881187 | -0.05 | -3.12 | 1.65341423 | 1.66446431 | 1.58610799 | 0 |
| 1725493800 | 1.65032939 | -0 | -0.13 | 1.63325814 | 1.67947001 | 1.56160476 | 0 |
| 1725407400 | 1.65240845 | -0.06 | -3.51 | 1.71219498 | 1.7214225 | 1.64503724 | 0 |
| 1725321000 | 1.71243798 | 0.07 | 4.37 | 2.14571982 | 2.16424912 | 1.64326868 | 0 |
| 1725234600 | 1.64073061 | -0.05 | -3.22 | 1.69519122 | 1.69780355 | 1.62445588 | 0 |
| 1725148200 | 1.69536673 | -0.01 | -0.61 | 1.70454025 | 1.70901563 | 1.68286536 | 0 |
| 1725061800 | 1.70575528 | -0 | -0.02 | 1.70491151 | 1.71374077 | 1.64782507 | 0 |
| 1724975400 | 1.70603204 | -0 | -0.21 | 1.7063223 | 1.75216291 | 1.69299066 | 0 |
| 1724889000 | 1.70967715 | 0.05 | 2.80 | 1.65965142 | 1.72421708 | 1.6338184 | 0 |
| 1724802600 | 1.66308052 | -0.15 | -8.18 | 1.81319822 | 1.82252024 | 1.62588017 | 0 |
| 1724716200 | 1.81115291 | -0.04 | -2.27 | 1.85277464 | 1.86510726 | 1.80097361 | 0 |
| 1724629800 | 1.85328091 | -0.01 | -0.56 | 1.87008215 | 1.88446683 | 1.84725973 | 0 |
| 1724543400 | 1.86375722 | -0 | -0.13 | 1.86805034 | 1.90166634 | 1.84719898 | 0 |
| 1724457000 | 1.86622104 | 0.1 | 5.38 | 1.77019944 | 1.88715341 | 1.77017244 | 0 |
|
BUFF/ETH 0,000675 ETH
+0,00%
|
BUFF/USD $ 2,34
+4,08%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
