ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Buffalo FinanceBUFF
US$ 2,32
0,066699
(
2,97%
)
Info
Rang Rang 3322
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,29
Börse
-
Angebot
US$ 2,33
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 228.935
Genesis-Datum
22.11.2020
Tagesbereich 2,24-2,36
52-Wochen-Bereich 1,21-2,76
Umlaufendes Angebot 0 / 98.863
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BUFF/ETHhttps://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30aETH1https://v2.info.uniswap.org/token/0xad4727d70ed46710baa0b200412228ac5f81f30a0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
12.083037460.232638911.16825330642.049104212.314900080CX
41.644969730.6707066340.77318978991.595207262.321994540CX
121.704540250.6111361135.85342792581.455795382.321994540CX
262.52282649-0.20715013-8.211033569731.455795382.680180410CX
521.393038770.9226375966.23201090091.213294442.762445090CX
1562.7608318-0.44515544-16.12396090190.597770713.22322050CX
26000003.284937570.00042542CX

Über BUFF

Buffalo Finance is a deflationary DeFi platform where users can stake, farm, lend/borrow, and swap crypto assets.

BUFF Nachrichten

0 Artikel wurden gefunden
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17323194002.24395548-0.03-1.462.269984252.314900082.207268140
17322330002.277159710.29.642.0759432.284807692.050190990
17321466002.07688128-0.02-1.182.101755772.133670712.049104210
17320602002.10158026-0.07-3.252.170864322.170864322.075963250
17319738002.17220760.14.762.145719822.17220762.063144620
17318874002.07351968-0.04-1.792.117287982.132543432.058554490
17318010002.111273550.021.042.083037462.172281862.075234230
17317146002.08947040.031.222.07420822.113453862.035732060
17316282002.06425841-0.09-4.282.154441082.188691592.050467750
17315418002.15662139-0.04-1.722.19056142.252575492.106872420
17314554002.19427401-0.08-3.382.265198362.321994542.171525830
17313690002.271037280.125.572.148710162.284139422.105859890
17312826002.151187480.031.562.104057592.191276922.088680630
17311962002.118064250.126.031.999004222.131139391.998659960
17311098001.997566430.042.011.978787372.014921191.951361310
17310234001.958145260.126.531.830930991.970633131.825706340
17309370001.838173960.212.191.637942781.852207621.637301510
17308506001.638476040.021.461.625367151.672746811.607742380
17307642001.61487734-0.04-2.642.145719822.164249121.595207260
17306778001.65869289-0.02-1.201.683540381.683729381.627432710
17305914001.67886249-0.02-0.951.697533541.702305931.671525020
17305050001.69504947-0-0.261.702049421.74510221.669398710
17304186001.69945735-0.1-5.351.795283191.800399841.691586610
17303322001.79560720.020.951.778360441.83449511.758933360
17302458001.778623690.052.721.731102291.809431611.728712710
17301594001.731608550.042.362.145719822.164249121.679530760
17300730001.691640620.021.071.671727531.702913451.662493250
17299866001.673739090.042.731.644969731.688164261.639427820
17299002001.62924852-0.08-4.661.711695461.72668091.61350030
17298138001.708826630.010.381.700631881.726194891.693611670
17297274001.70234643-0.07-3.861.76857941.77024671.659914680
17296410001.77066521-0.03-1.621.802276391.802276391.759655630
17295546001.79985982-0.05-2.711.854995461.866349291.793777890
17294682001.850088060.063.481.789248511.858586561.779683470
17293818001.7878444700.231.782937071.797011241.777206150
17292954001.783726840.031.532.145719822.164249121.761295930
17292090001.7569218-0.01-0.292.145719822.164249121.752945930
17291226001.761957450.010.481.759243871.784725871.750043350
17290362001.75355345-0.02-1.161.774715331.810666891.719269180
17289498001.774168560.116.502.145719822.164249121.698289560
17288634001.66588185-0.01-0.351.673381331.675608891.644989980
17287770001.671747780.031.751.646340021.67937551.644105710
17286906001.642944670.032.151.608174391.66738041.606756850
17286042001.60843090.010.611.600641171.628364241.573113850
17285178001.59865661-0.05-2.981.645482751.665652351.588558310
17284314001.647723820.010.561.639718081.660663951.624253370
17283450001.63853679-0.01-0.502.145719822.164249121.625340150
17282586001.646812540.021.011.62709521.656701581.625340150
17281722001.6303285500.031.633528141.638476041.613662310
17280858001.629842540.042.731.587559281.646873291.57980330
17279994001.5864725-0.01-0.462.145719822.164249121.561888270
17279130001.59383697-0.06-3.681.653994751.686314711.590380870
17278266001.65479802-0.1-5.511.757023051.793177121.637807770
17277402001.75129888-0.04-2.231.794884931.795708451.7383520
17276538001.79121282-0.01-0.831.806394021.811193411.779582220
17275674001.80615101-0.01-0.811.822007231.825848091.791469320
17274810001.820947450.052.591.774661331.84113731.766189830
17273946001.774985340.042.111.743306651.79892831.727666430
17273082001.7383655-0.05-3.011.789532021.798685291.727531430
17272218001.7922928500.241.787567711.802870411.752156160
17271354001.788040220.052.582.145719822.164249121.777408660
17270490001.74303664-0.02-1.411.765757811.769632431.706693560
17269626001.767938130.042.541.727693431.769416421.709022380
17268762001.724217080.063.541.66414031.735658671.647285050
17267898001.665287840.084.771.607985391.680138281.604279530
17267034001.589530340.010.731.579533291.59304721.538768840
17266170001.57804150.021.591.549339651.613905311.528252030
17265306001.55339652-0.01-0.721.566788921.575125411.523013870
17264442001.56468285-0.07-4.101.63208361.639745081.558762930
17263578001.63165159-0.02-1.041.648331331.648331331.61527560
17262714001.64881060.053.341.593695211.662385251.5781360
17261850001.595497520.010.861.579621051.611009481.56452760
17260986001.58183511-0.03-1.891.60992271.610037451.540010870
17260122001.612278510.021.101.590731881.618576451.567477440
17259258001.594667240.042.652.145719822.164249121.535542240
17258394001.553504520.021.401.531721631.571460061.514528870
17257530001.532005140.032.121.504295571.558722431.50030620
17256666001.50021844-0.1-6.171.599993151.624003611.455795380
17255802001.59881187-0.05-3.121.653414231.664464311.586107990
17254938001.65032939-0-0.131.633258141.679470011.561604760
17254074001.65240845-0.06-3.511.712194981.72142251.645037240
17253210001.712437980.074.372.145719822.164249121.643268680
17252346001.64073061-0.05-3.221.695191221.697803551.624455880
17251482001.69536673-0.01-0.611.704540251.709015631.682865360
17250618001.70575528-0-0.021.704911511.713740771.647825070
17249754001.70603204-0-0.211.70632231.752162911.692990660
17248890001.709677150.052.801.659651421.724217081.63381840
17248026001.66308052-0.15-8.181.813198221.822520241.625880170
17247162001.81115291-0.04-2.271.852774641.865107261.800973610
17246298001.85328091-0.01-0.561.870082151.884466831.847259730
17245434001.86375722-0-0.131.868050341.901666341.847198980
17244570001.866221040.15.381.770199441.887153411.770172440

Kürzlich von Ihnen besucht

Delayed Upgrade Clock