BabyPunksBPUNKS

US$ 13,82

0,047413

(

0,34%

)

Offizielle Links

Website

Info

Rang 2453

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 13,71

Börse

Angebot

US$ 13,93

Letzter Handelszeitpunkt

05:52:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 14,29

Vollständig verwässerte Marktkapitalisierung

US$ 138.203

Genesis-Datum

09.8.2021

Tagesbereich 13,75-13,87

52-Wochen-Bereich 8,77-16,98

Umlaufendes Angebot 10.000 / 10.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPUNKS/ETH	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	ETH	1	https://v2.info.uniswap.org/token/0x095648bc80a7d1dd16b85e9b84f07463a20f3536	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	14.37149585	-0.55124452	-3.83567949887	13.43635775	14.70032289	0	CX
4	14.8387546	-1.01850327	-6.86380560536	12.8896228	16.98332915	0	CX
12	10.01197248	3.80827885	38.0372484803	9.64169039	16.98332915	0	CX
26	14.26905803	-0.4488067	-3.14531414096	8.92263982	16.98332915	0	CX
52	9.84640053	3.9738508	40.3584110548	8.77051387	16.98332915	0	CX
156	16.64238002	-2.82212869	-16.9574825632	3.66376539	16.98332915	0	CX
260	122.46615052	-108.64589919	-88.7150438947	3.66376539	142.29555275	0.25902174	CX

BabyPunks is a community oriented token with Punks NFT giveaways.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1735343400	13.75761366	-0.02	-0.14	13.78165096	14.192933	13.67408298
1735257000	13.77656217	-0.67	-4.64	14.50599719	14.52473885	13.66386403
1735170600	14.44749676	-0.01	-0.04	14.42556944	14.64864888	14.24100761
1735084200	14.45366123	0.32	2.27	14.12950926	14.61629575	13.89484558
1734997800	14.13228121	0.59	4.36	13.85595562	14.28552421	13.52539094
1734911400	13.54148476	-0.25	-1.84	13.85595562	14.03522179	13.43635775
1734825000	13.79480736	-0.54	-3.80	14.37149585	14.70032289	13.62348466
1734738600	14.33972192	0.11	0.75	14.13956273	14.43582977	12.8896228
1734652200	14.23343648	-0.77	-5.12	14.97197341	15.37423628	13.79989615
1734565800	15.0008099	-1.05	-6.55	16.08406083	16.14690536	14.98819135
1734479400	16.05179044	-0.48	-2.92	16.44950236	16.71871191	15.9278804
1734393000	16.53493616	0.18	1.11	15.86135374	16.98332915	15.72883826
1734306600	16.35405646	0.36	2.26	16.01939593	16.35405646	15.86772508
1734220200	15.99258668	-0.15	-0.95	16.17781046	16.31309789	15.82693199
1734133800	16.14570556	0.1	0.64	16.0811234	16.39849031	15.95278652
1734047400	16.04368147	0.18	1.13	15.86135374	16.48657194	15.72883826
1733961000	15.86379471	0.89	5.94	15.0436716	15.93147979	14.74835613
1733874600	14.97466261	-0.38	-2.45	15.30113143	15.62106342	14.55791943
1733788200	15.35052995	-1.17	-7.08	15.85866454	16.35322902	14.71869219
1733701800	16.5208282	-0.06	-0.36	16.56360716	16.60291085	16.28004142
1733615400	16.58036294	-0.04	-0.23	16.56567578	16.64684823	16.46418952
1733529000	16.61805311	0.93	5.96	15.67803308	16.92954516	15.67145488
1733442600	15.68345285	-0.18	-1.13	15.85866454	16.35322902	15.47580528
1733356200	15.86284314	0.88	5.86	14.97954454	16.12017885	14.97954454
1733269800	14.98488157	-0.07	-0.48	15.04751923	15.18516487	14.56437351
1733183400	15.0578623	-0.3	-1.97	15.34784075	15.55230266	14.78604629
1733097000	15.36004558	0.03	0.22	15.37088512	15.49156812	15.15471486
1733010600	15.32661676	0.45	3.05	14.8387546	15.44750662	14.79547918
1732924200	14.87342459	0.06	0.39	14.81703414	15.09418718	14.64645615
1732837800	14.81529651	-0.35	-2.31	15.10519221	15.1368834	14.6289143
1732751400	15.16580263	1.4	10.21	13.79319384	15.23969356	13.65918896
1732665000	13.76121305	-0.37	-2.59	14.12040736	14.32184909	13.46382896
1732578600	14.1266132	0.21	1.54	14.13166062	14.64012619	13.62890443
1732492200	13.91172548	-0.16	-1.12	14.13166062	14.28527597	13.61918194
1732405800	14.06968492	0.32	2.30	13.78007882	14.47815364	13.74772568
1732319400	13.75331094	-0.2	-1.46	13.91284253	14.18813381	13.52845249
1732233000	13.95682128	1.23	9.64	12.72355439	14.0036961	12.56571907
1732146600	12.72930514	-0.15	-1.18	12.88176207	13.0773703	12.55905813
1732060200	12.88068639	-0.43	-3.25	13.30533168	13.30533168	12.72367851
1731973800	13.31356476	0.6	4.76	12.71292171	13.31356476	12.47970606
1731887400	12.70870174	-0.23	-1.79	12.97695973	13.07046113	12.61697935
1731801000	12.94009701	0.13	1.04	12.76703668	13.31401986	12.7192103
1731714600	12.80646448	0.15	1.22	12.71292171	12.95346026	12.4770996
1731628200	12.65193894	-0.57	-4.28	13.20467287	13.41459592	12.56741533
1731541800	13.21803612	-0.23	-1.72	13.42605605	13.80614337	12.91312227
1731455400	13.44881081	-0.47	-3.38	13.88350957	14.2316161	13.30938616
1731369000	13.91929661	0.73	5.57	13.16954779	13.99960024	12.90691643
1731282600	13.18473142	0.2	1.56	12.89587002	13.43044151	12.80162392
1731196200	12.98171754	0.74	6.03	12.25199292	13.06185569	12.24988293
1731109800	12.24318062	0.24	2.01	12.12808288	12.3495488	11.95998722
1731023400	12.00156639	0.74	6.53	11.22186402	12.07810514	11.18984186
1730937000	11.2662565	1.22	12.19	10.03902996	11.35226951	10.03509959
1730850600	10.04229837	0.14	1.46	9.96195337	10.25234554	9.85393029
1730764200	9.89766081	-0.27	-2.64	10.31849985	10.31965827	9.77710193
1730677800	10.16620841	-0.12	-1.20	10.31849985	10.31965827	9.97461329
1730591400	10.28982884	-0.1	-0.95	10.40426463	10.43351484	10.24485715
1730505000	10.38903962	-0.03	-0.26	10.4319427	10.69581522	10.23182488
1730418600	10.41605573	-0.59	-5.35	11.0033769	11.03473711	10.36781563
1730332200	11.00536277	0.1	0.95	10.89965655	11.24370859	10.78058707
1730245800	10.90127007	0.29	2.72	10.61000907	11.09009324	10.59536328
1730159400	10.613112	0.24	2.36	10.49106371	10.69747012	10.18164028
1730073000	10.36814661	0.11	1.07	10.24609832	10.43723835	10.18950102
1729986600	10.25842727	0.27	2.73	10.08209853	10.34683987	10.04813187
1729900200	9.98574244	-0.49	-4.66	10.49106371	10.58291022	9.88922086
1729813800	10.47348048	0.04	0.38	10.42325451	10.57993141	10.38022732
1729727400	10.43376308	-0.42	-3.86	10.83970808	10.84992704	10.1736968
1729641000	10.85249212	-0.18	-1.62	11.04623861	11.04623861	10.7850139
1729554600	11.03142732	-0.31	-2.71	11.36935627	11.43894448	10.99415088
1729468200	11.33927861	0.38	3.48	10.96639007	11.39136633	10.90776552
1729381800	10.95778463	0.03	0.23	10.92770697	11.01396821	10.89258188
1729295400	10.93254753	0.16	1.53	10.13741329	11.06857965	10.01813695
1729209000	10.76825812	-0.03	-0.29	10.13741329	10.81360216	10.01813695
1729122600	10.79912186	0.05	0.48	10.78249019	10.93867063	10.72609975
1729036200	10.74761334	-0.13	-1.16	10.8773155	11.09766437	10.53748343
1728949800	10.87396435	0.66	6.50	10.13741329	10.97363022	10.01813695
1728863400	10.21026991	-0.04	-0.35	10.25623454	10.2698874	10.08222264
1728777000	10.24622244	0.18	1.75	10.0904971	10.29297314	10.07680287
1728690600	10.06968684	0.21	2.15	9.85657812	10.21945456	9.84788994
1728604200	9.85815027	0.06	0.61	9.81040663	9.98032267	9.64169039
1728517800	9.79824318	-0.3	-2.98	10.08524282	10.20886325	9.73635022
1728431400	10.09897843	0.06	0.56	10.04991088	10.17828912	9.95512694
1728345000	10.04267072	-0.05	-0.50	10.13741329	10.41762788	9.96178788
1728258600	10.09339316	0.1	1.01	9.97254468	10.15400358	9.96178788
1728172200	9.99236201	0	0.03	10.01197248	10.04229837	9.8902138
1728085800	9.9893832	0.27	2.73	9.73022712	10.09376552	9.68269034
1727999400	9.72356617	-0.05	-0.46	10.13741329	10.33550386	9.57288826
1727913000	9.76870335	-0.37	-3.68	10.13741329	10.33550386	9.74752074
1727826600	10.1423366	-0.59	-5.51	10.76887871	10.99046875	10.03820252
1727740200	10.733795	-0.24	-2.23	11.00093594	11.00598336	10.65444292
1727653800	10.97842941	-0.09	-0.83	11.07147571	11.10089141	10.90714493
1727567400	11.06998631	-0.09	-0.81	11.16716984	11.19071068	10.98000155