Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.86E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | BLANK/ETH | https://gate.io/trade/BLANK_ETH | ETH | 1 | https://gate.io/trade/BLANK_ETH | 0 | 8 Stundes vor |
| 0.199014 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | BLANK/USDT | https://gate.io/trade/BLANK_USDT | USDT | 2 | https://gate.io/trade/BLANK_USDT | 0 | 8 Stundes vor |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | BLANK/ETH | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | ETH | 3 | https://info.uniswap.org/#/tokens/0x41a3dba3d677e573636ba691a70ff2d606c29666 | 0 | 8 Stundes vor |
| 0.00035309 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665723 | BLANK/ETH | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | 8 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BLANK/ETH | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | ETH | 5 | https://v2.info.uniswap.org/token/0xaec7e1f531bb09115103c53ba76829910ec48966 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15132193 | 0.01536198 | 10.1518530725 | 0.14753113 | 0.17197741 | 0 | CX |
| 4 | 0.12803815 | 0.03864576 | 30.18300405 | 0.11485152 | 1.1087026 | 0 | CX |
| 12 | 0.1175911 | 0.04909281 | 41.7487462912 | 0.10481416 | 1.1087026 | 0 | CX |
| 26 | 0.18323998 | -0.01655607 | -9.03518435224 | 0.10481416 | 1.37236196 | 0 | CX |
| 52 | 0.1001403 | 0.06654361 | 66.4503801167 | 0.00085462 | 1.37236196 | 0 | CX |
| 156 | 0.01242703 | 0.15425688 | 1241.30126024 | 0.000432 | 1.40253703 | 0.00639944 | CX |
| 260 | 1.27358929 | -1.10690538 | -86.9122713807 | 0.000432 | 5.31393167 | 2416.41203917 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.16165283 | -0.004292 | -2.59 | 0.16587228 | 0.16823862 | 0.15815946 | 0 |
| 1732578600 | 0.16594518 | 0.00252428 | 1.54 | 0.15132193 | 0.17197741 | 0.14753113 | 0 |
| 1732492200 | 0.1634209 | -0.001856 | -1.12 | 0.16600447 | 0.16780899 | 0.15998439 | 0 |
| 1732405800 | 0.16527645 | 0.00371645 | 2.30 | 0.16187445 | 0.17007472 | 0.16149439 | 0 |
| 1732319400 | 0.16156 | -0.002391 | -1.46 | 0.16343402 | 0.16666786 | 0.15891859 | 0 |
| 1732233000 | 0.16395064 | 0.01441962 | 9.64 | 0.14946346 | 0.16450128 | 0.14760937 | 0 |
| 1732146600 | 0.14953102 | -0.001778 | -1.18 | 0.15132193 | 0.15361974 | 0.14753113 | 0 |
| 1732060200 | 0.15130929 | -0.005085 | -3.25 | 0.1562976 | 0.1562976 | 0.14946492 | 0 |
| 1731973800 | 0.15639431 | 0.00710532 | 4.76 | 0.14933856 | 1.1087026 | 0.14659898 | 0 |
| 1731887400 | 0.14928899 | -0.002718 | -1.79 | 0.15244021 | 0.15353857 | 0.14821153 | 0 |
| 1731801000 | 0.15200719 | 0.00156978 | 1.04 | 0.14997425 | 0.15639966 | 0.14941243 | 0 |
| 1731714600 | 0.15043741 | 0.00181521 | 1.22 | 0.14933856 | 0.15216417 | 0.14656836 | 0 |
| 1731628200 | 0.1486222 | -0.00665 | -4.28 | 0.15511516 | 0.15758112 | 0.1476293 | 0 |
| 1731541800 | 0.15527214 | -0.002711 | -1.72 | 0.15771574 | 0.16218063 | 0.15169032 | 0 |
| 1731455400 | 0.15798304 | -0.005527 | -3.38 | 0.16308945 | 0.16717865 | 0.15634522 | 0 |
| 1731369000 | 0.16350984 | 0.00862893 | 5.57 | 0.15470254 | 0.16445316 | 0.15161742 | 0 |
| 1731282600 | 0.15488091 | 0.00238481 | 1.56 | 0.15148765 | 0.15776726 | 0.15038055 | 0 |
| 1731196200 | 0.1524961 | 0.00867558 | 6.03 | 0.14392404 | 0.15343749 | 0.14389925 | 0 |
| 1731109800 | 0.14382052 | 0.00283824 | 2.01 | 0.14246847 | 0.14507002 | 0.14049385 | 0 |
| 1731023400 | 0.14098228 | 0.00863768 | 6.53 | 0.13182312 | 0.14188138 | 0.13144696 | 0 |
| 1730937000 | 0.1323446 | 0.01437782 | 12.19 | 0.11792838 | 0.13335499 | 0.11788221 | 0 |
| 1730850600 | 0.11796678 | 0.00169906 | 1.46 | 0.11702296 | 0.1204342 | 0.11575402 | 0 |
| 1730764200 | 0.11626772 | -0.003155 | -2.64 | 0.12803815 | 0.13207973 | 0.11485152 | 0 |
| 1730677800 | 0.11942235 | -0.001452 | -1.20 | 0.12121131 | 0.12122492 | 0.11717168 | 0 |
| 1730591400 | 0.12087451 | -0.001165 | -0.95 | 0.12221879 | 0.12256239 | 0.12034623 | 0 |
| 1730505000 | 0.12203994 | -0.000317 | -0.26 | 0.12254392 | 0.12564363 | 0.12019314 | 0 |
| 1730418600 | 0.1223573 | -0.006923 | -5.36 | 0.12925656 | 0.12962494 | 0.12179062 | 0 |
| 1730332200 | 0.12927988 | 0.00122277 | 0.95 | 0.12803815 | 0.13207973 | 0.12663945 | 0 |
| 1730245800 | 0.12805711 | 0.00338499 | 2.72 | 0.12463567 | 0.13027521 | 0.12446362 | 0 |
| 1730159400 | 0.12467212 | 0.00287761 | 2.36 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1730073000 | 0.12179451 | 0.00128887 | 1.07 | 0.12036081 | 0.12260613 | 0.11969596 | 0 |
| 1729986600 | 0.12050564 | 0.00320323 | 2.73 | 0.11843431 | 0.12154422 | 0.1180353 | 0 |
| 1729900200 | 0.11730241 | -0.005729 | -4.66 | 0.12323842 | 0.12431734 | 0.11616858 | 0 |
| 1729813800 | 0.12303187 | 0.00046656 | 0.38 | 0.12244186 | 0.12428235 | 0.12193642 | 0 |
| 1729727400 | 0.12256531 | -0.004919 | -3.86 | 0.12733394 | 0.12745398 | 0.11951031 | 0 |
| 1729641000 | 0.12748411 | -0.002102 | -1.62 | 0.12976005 | 0.12976005 | 0.12669145 | 0 |
| 1729554600 | 0.12958606 | -0.003616 | -2.71 | 0.13355571 | 0.13437316 | 0.12914818 | 0 |
| 1729468200 | 0.13320239 | 0.00448141 | 3.48 | 0.12882207 | 0.13381426 | 0.12813341 | 0 |
| 1729381800 | 0.12872098 | 0.00029646 | 0.23 | 0.12836766 | 0.12938097 | 0.12795505 | 0 |
| 1729295400 | 0.12842452 | 0.0019299 | 1.53 | 0.11154915 | 0.13002249 | 0.11003088 | 0 |
| 1729209000 | 0.12649462 | -0.000363 | -0.29 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1729122600 | 0.12685717 | 0.00060507 | 0.48 | 0.1266618 | 0.12849645 | 0.12599938 | 0 |
| 1729036200 | 0.1262521 | -0.001484 | -1.16 | 0.12777571 | 0.13036415 | 0.12378371 | 0 |
| 1728949800 | 0.12773635 | 0.00779641 | 6.50 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1728863400 | 0.11993994 | -0.000422 | -0.35 | 0.12047988 | 0.12064026 | 0.11843577 | 0 |
| 1728777000 | 0.12036227 | 0.00207376 | 1.75 | 0.11853297 | 0.12091145 | 0.1183721 | 0 |
| 1728690600 | 0.11828851 | 0.00248492 | 2.15 | 0.11578512 | 0.12004783 | 0.11568306 | 0 |
| 1728604200 | 0.11580359 | 0.00070373 | 0.61 | 0.11524275 | 0.11723875 | 0.11326084 | 0 |
| 1728517800 | 0.11509986 | -0.003533 | -2.98 | 0.11847124 | 0.11992341 | 0.11437281 | 0 |
| 1728431400 | 0.1186326 | 0.00066145 | 0.56 | 0.1180562 | 0.11956426 | 0.11694277 | 0 |
| 1728345000 | 0.11797115 | -0.000596 | -0.50 | 0.11154915 | 0.88237191 | 0.11003088 | 0 |
| 1728258600 | 0.11856699 | 0.00118682 | 1.01 | 0.11714738 | 0.11927898 | 0.11702102 | 0 |
| 1728172200 | 0.11738017 | 3.5E-5 | 0.03 | 0.11761054 | 0.11796678 | 0.11618024 | 0 |
| 1728085800 | 0.11734518 | 0.00312255 | 2.73 | 0.11430088 | 0.11857136 | 0.11374246 | 0 |
| 1727999400 | 0.11422263 | -0.00053 | -0.46 | 0.11154915 | 0.12949275 | 0.11003088 | 0 |
| 1727913000 | 0.11475286 | -0.004389 | -3.68 | 0.11908409 | 0.12141106 | 0.11450403 | 0 |
| 1727826600 | 0.11914192 | -0.006948 | -5.51 | 0.12650191 | 0.12910492 | 0.11791866 | 0 |
| 1727740200 | 0.12608978 | -0.002874 | -2.23 | 0.12922788 | 0.12928717 | 0.12515763 | 0 |
| 1727653800 | 0.1289635 | -0.001076 | -0.83 | 0.13005651 | 0.13040206 | 0.12812612 | 0 |
| 1727567400 | 0.13003902 | -0.001065 | -0.81 | 0.13118063 | 0.13145716 | 0.12898197 | 0 |
| 1727481000 | 0.13110433 | 0.00330918 | 2.59 | 0.12777183 | 0.13255795 | 0.1271619 | 0 |
| 1727394600 | 0.12779515 | 0.00263655 | 2.11 | 0.12551436 | 0.129519 | 0.12438829 | 0 |
| 1727308200 | 0.1251586 | -0.003883 | -3.01 | 0.12884248 | 0.1295015 | 0.12437857 | 0 |
| 1727221800 | 0.12904126 | 0.00030618 | 0.24 | 0.12870106 | 0.12980282 | 0.1261515 | 0 |
| 1727135400 | 0.12873508 | 0.00324016 | 2.58 | 0.11154915 | 0.13124624 | 0.11003088 | 0 |
| 1727049000 | 0.12549492 | -0.001793 | -1.41 | 0.12713079 | 0.12740976 | 0.12287829 | 0 |
| 1726962600 | 0.12728777 | 0.00314782 | 2.54 | 0.12439024 | 0.1273942 | 0.12304596 | 0 |
| 1726876200 | 0.12413995 | 0.00424278 | 3.54 | 0.11981455 | 0.12496372 | 0.11860101 | 0 |
| 1726789800 | 0.11989717 | 0.00545438 | 4.77 | 0.11577151 | 0.12096637 | 0.1155047 | 0 |
| 1726703400 | 0.11444279 | 0.00082717 | 0.73 | 0.11372302 | 0.114696 | 0.11078807 | 0 |
| 1726617000 | 0.11361562 | 0.00177439 | 1.59 | 0.11154915 | 0.11619774 | 0.11003088 | 0 |
| 1726530600 | 0.11184123 | -0.000813 | -0.72 | 0.11280546 | 0.11340567 | 0.10965375 | 0 |
| 1726444200 | 0.11265382 | -0.004822 | -4.10 | 0.11750653 | 0.11805814 | 0.1122276 | 0 |
| 1726357800 | 0.11747543 | -0.001235 | -1.04 | 0.11867634 | 0.11867634 | 0.11629639 | 0 |
| 1726271400 | 0.11871084 | 0.00383843 | 3.34 | 0.11474265 | 0.11968819 | 0.11362242 | 0 |
| 1726185000 | 0.11487241 | 0.00098366 | 0.86 | 0.11372934 | 0.11598924 | 0.11264265 | 0 |
| 1726098600 | 0.11388875 | -0.002192 | -1.89 | 0.115911 | 0.11591926 | 0.11087749 | 0 |
| 1726012200 | 0.11608061 | -0.718059 | -86.08 | 0.1145293 | 0.11653405 | 0.11285503 | 0 |
| 1725925800 | 0.83413981 | 0.7222908 | 645.77 | 0.12952288 | 0.83916781 | 0.12643192 | 0 |
| 1725839400 | 0.11184901 | 0.00154791 | 1.40 | 0.11028069 | 0.11314177 | 0.10904284 | 0 |
| 1725753000 | 0.1103011 | 0.00228858 | 2.12 | 0.10830607 | 0.11222469 | 0.10801884 | 0 |
| 1725666600 | 0.10801252 | -0.007099 | -6.17 | 0.11519609 | 0.11692479 | 0.10481416 | 0 |
| 1725580200 | 0.11511104 | -0.003709 | -3.12 | 0.11904229 | 0.11983788 | 0.11419639 | 0 |
| 1725493800 | 0.11882019 | -0.00015 | -0.13 | 0.1175911 | 0.12091825 | 0.11243221 | 0 |
| 1725407400 | 0.11896988 | -0.004322 | -3.51 | 0.12327438 | 0.12393874 | 0.11843917 | 0 |
| 1725321000 | 0.12329188 | 0.00516278 | 4.37 | 0.12952288 | 0.12989467 | 0.11831184 | 0 |
| 1725234600 | 0.1181291 | -0.003934 | -3.22 | 0.12205015 | 0.12223823 | 0.11695735 | 0 |
| 1725148200 | 0.12206278 | -0.000748 | -0.61 | 0.12272326 | 0.12304548 | 0.12116271 | 0 |
| 1725061800 | 0.12281074 | -2.0E-5 | -0.02 | 0.12274999 | 0.12338568 | 0.11863989 | 0 |
| 1724975400 | 0.12283066 | -0.000262 | -0.21 | 0.12285156 | 0.12615199 | 0.12189171 | 0 |
| 1724889000 | 0.1230931 | 0.00335485 | 2.80 | 0.11949136 | 0.12413995 | 0.11763144 | 0 |
| 1724802600 | 0.11973825 | -0.010661 | -8.18 | 0.1305464 | 0.13121757 | 0.1170599 | 0 |
|
BLANK/BTC 0 BTC
-
|
BLANK/EUR 0 €
-
|
|
BLANK/USD $ 0,166684
+3,13%
|
BLANK/GBP £ 0
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
