Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BBP/ETH | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | ETH | 1 | https://v2.info.uniswap.org/token/0xbb0a009ba1eb20c5062c790432f080f6597662af | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 43.10265065 | -42.16849584 | -97.8327207355 | 0.00026427 | 59.61456195 | 146280575.888 | CX |
| 260 | 0.00040275 | 0.93375206 | 231844.086903 | 4.209E-5 | 59.61456195 | 15349829.5855 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727653800 | 0.94716527 | -0.007899 | -0.83 | 0.95519285 | 0.95773069 | 0.94101519 | 0 |
| 1727567400 | 0.95506435 | -0.007824 | -0.81 | 0.96344887 | 0.96547986 | 0.94730091 | 0 |
| 1727481000 | 0.96288848 | 0.02430405 | 2.59 | 0.9384131 | 0.97356455 | 0.93393351 | 0 |
| 1727394600 | 0.93858443 | 0.01936399 | 2.11 | 0.92183324 | 0.9512451 | 0.91356294 | 0 |
| 1727308200 | 0.91922044 | -0.028516 | -3.01 | 0.94627649 | 0.9511166 | 0.91349155 | 0 |
| 1727221800 | 0.94773637 | 0.00224872 | 0.24 | 0.94523779 | 0.95332962 | 0.92651272 | 0 |
| 1727135400 | 0.94548765 | 0.02379719 | 2.58 | 0.81926653 | 0.96393074 | 0.80811572 | 0 |
| 1727049000 | 0.92169046 | -0.013168 | -1.41 | 0.93370506 | 0.9357539 | 0.90247281 | 0 |
| 1726962600 | 0.93485798 | 0.023119 | 2.54 | 0.91357722 | 0.93563968 | 0.90370426 | 0 |
| 1726876200 | 0.91173898 | 0.03116087 | 3.54 | 0.87997132 | 0.91778911 | 0.87105852 | 0 |
| 1726789800 | 0.88057811 | 0.04005937 | 4.77 | 0.85027748 | 0.88843079 | 0.84831788 | 0 |
| 1726703400 | 0.84051874 | 0.00607512 | 0.73 | 0.83523246 | 0.8423784 | 0.81367685 | 0 |
| 1726617000 | 0.83444362 | 0.01303188 | 1.59 | 0.81926653 | 0.85340784 | 0.80811572 | 0 |
| 1726530600 | 0.82141174 | -0.005968 | -0.72 | 0.82849343 | 0.83290164 | 0.80534587 | 0 |
| 1726444200 | 0.82737978 | -0.035412 | -4.10 | 0.86302024 | 0.8670715 | 0.82424941 | 0 |
| 1726357800 | 0.86279179 | -0.009073 | -1.04 | 0.87161178 | 0.87161178 | 0.85413243 | 0 |
| 1726271400 | 0.87186521 | 0.02819112 | 3.34 | 0.84272106 | 0.87904327 | 0.83449359 | 0 |
| 1726185000 | 0.84367409 | 0.00722447 | 0.86 | 0.83527886 | 0.85187657 | 0.82729768 | 0 |
| 1726098600 | 0.83644962 | -0.016098 | -1.89 | 0.8513019 | 0.85136257 | 0.81433362 | 0 |
| 1726012200 | 0.85254762 | 0.00931257 | 1.10 | 0.84115409 | 0.85587787 | 0.82885751 | 0 |
| 1725925800 | 0.84323505 | 0.0217662 | 2.65 | 0.89639056 | 0.89777191 | 0.81197068 | 0 |
| 1725839400 | 0.82146885 | 0.01136854 | 1.40 | 0.8099504 | 0.83096345 | 0.80085913 | 0 |
| 1725753000 | 0.81010031 | 0.0168083 | 2.12 | 0.79544792 | 0.824228 | 0.79333841 | 0 |
| 1725666600 | 0.79329201 | -0.052135 | -6.17 | 0.84605131 | 0.85874766 | 0.76980178 | 0 |
| 1725580200 | 0.84542666 | -0.027242 | -3.12 | 0.87429954 | 0.88014265 | 0.83870905 | 0 |
| 1725493800 | 0.87266832 | -0.001099 | -0.13 | 0.86364131 | 0.88807742 | 0.82575213 | 0 |
| 1725407400 | 0.8737677 | -0.031743 | -3.51 | 0.90538187 | 0.91026124 | 0.86986991 | 0 |
| 1725321000 | 0.90551037 | 0.03791773 | 4.37 | 0.89639056 | 0.91421971 | 0.86893473 | 0 |
| 1725234600 | 0.86759264 | -0.028891 | -3.22 | 0.89639056 | 0.89777191 | 0.85898681 | 0 |
| 1725148200 | 0.89648336 | -0.005493 | -0.61 | 0.90133417 | 0.90370069 | 0.88987283 | 0 |
| 1725061800 | 0.90197667 | -0.000146 | -0.02 | 0.90153049 | 0.90619927 | 0.87134408 | 0 |
| 1724975400 | 0.90212301 | -0.001927 | -0.21 | 0.9022765 | 0.92651629 | 0.89522693 | 0 |
| 1724889000 | 0.90405049 | 0.02463957 | 2.80 | 0.87759766 | 0.91173898 | 0.86393757 | 0 |
| 1724802600 | 0.87941092 | -0.078298 | -8.18 | 0.95879081 | 0.96372015 | 0.85973996 | 0 |
| 1724716200 | 0.95770928 | -0.022277 | -2.27 | 0.9797182 | 0.98623949 | 0.95232662 | 0 |
| 1724629800 | 0.9799859 | -0.00554 | -0.56 | 0.98887014 | 0.99647653 | 0.976802 | 0 |
| 1724543400 | 0.98552561 | -0.001303 | -0.13 | 0.98779575 | 1.00557136 | 0.97676987 | 0 |
| 1724457000 | 0.98682844 | 0.05033924 | 5.38 | 0.93605373 | 0.99789715 | 0.93603945 | 0 |
| 1724370600 | 0.9364892 | -0.001902 | -0.20 | 0.95127365 | 0.95400424 | 0.92396417 | 0 |
| 1724284200 | 0.93839169 | 0.0176614 | 1.92 | 0.92021273 | 0.94353162 | 0.90866215 | 0 |
| 1724197800 | 0.92073029 | -0.019807 | -2.11 | 0.9407582 | 0.96169273 | 0.91262419 | 0 |
| 1724111400 | 0.9405369 | 0.00248431 | 0.26 | 0.95127365 | 0.95400424 | 0.91662905 | 0 |
| 1724025000 | 0.93805259 | 0.0051435 | 0.55 | 0.93254858 | 0.95676339 | 0.92770133 | 0 |
| 1723938600 | 0.93290909 | 0.00657484 | 0.71 | 0.92583454 | 0.93739939 | 0.92411409 | 0 |
| 1723852200 | 0.92633425 | 0.00722089 | 0.79 | 0.91761064 | 0.93815611 | 0.9111179 | 0 |
| 1723765800 | 0.91911336 | -0.031546 | -3.32 | 0.95127365 | 0.95426838 | 0.90322953 | 0 |
| 1723679400 | 0.95065971 | -0.011808 | -1.23 | 0.9638308 | 0.98804918 | 0.94322465 | 0 |
| 1723593000 | 0.96246729 | -0.015277 | -1.56 | 0.97203328 | 0.97595605 | 0.93290909 | 0 |
| 1723506600 | 0.97774432 | 0.06463113 | 7.08 | 0.95840174 | 0.98125304 | 0.90432176 | 0 |
| 1723420200 | 0.91311319 | -0.017297 | -1.86 | 0.93149917 | 0.96657924 | 0.90765201 | 0 |
| 1723333800 | 0.93041051 | 0.00452243 | 0.49 | 0.92575958 | 0.94280346 | 0.92209381 | 0 |
| 1723247400 | 0.92588808 | -0.031486 | -3.29 | 0.95840174 | 0.96495516 | 0.91350226 | 0 |
| 1723161000 | 0.95737375 | 0.1196677 | 14.29 | 0.83427229 | 0.97084467 | 0.8289289 | 0 |
| 1723074600 | 0.83770605 | -0.038271 | -4.37 | 0.8785971 | 0.90947598 | 0.82630182 | 0 |
| 1722988200 | 0.87597716 | 0.00614651 | 0.71 | 0.86470142 | 0.91005779 | 0.86470142 | 0 |
| 1722901800 | 0.86983065 | -0.094985 | -9.84 | 1.03626463 | 1.04539159 | 0.78074557 | 0 |
| 1722815400 | 0.96481595 | -0.07288 | -7.02 | 1.03626463 | 1.04539159 | 0.94624794 | 0 |
| 1722729000 | 1.03769596 | -0.03 | -2.57 | 1.06575145 | 1.07632401 | 1.02104828 | 0 |
| 1722642600 | 1.06508397 | -0.08 | -6.83 | 1.14221513 | 1.14723728 | 1.05913378 | 0 |
| 1722556200 | 1.14318244 | -0.01 | -0.83 | 1.15533268 | 1.15596803 | 1.09915032 | 0 |
| 1722469800 | 1.15273416 | -0.02 | -1.43 | 1.16909272 | 1.19486021 | 1.14772986 | 0 |
| 1722383400 | 1.1694211 | -0.01 | -1.17 | 1.18396641 | 1.20132797 | 1.1554469 | 0 |
| 1722297000 | 1.1833025 | 0.01 | 1.28 | 1.19094815 | 1.21224676 | 1.11059739 | 0 |
| 1722210600 | 1.16832886 | 0.01 | 0.53 | 1.15897347 | 1.17142353 | 1.14302182 | 0 |
| 1722124200 | 1.16214666 | -0.01 | -0.66 | 1.1671117 | 1.18668629 | 1.14452097 | 0 |
| 1722037800 | 1.16982444 | 0.04 | 3.24 | 1.13281333 | 1.17261928 | 1.13257062 | 0 |
| 1721951400 | 1.13312387 | -0.06 | -4.81 | 1.19094815 | 1.1924937 | 1.10461864 | 0 |
| 1721865000 | 1.19042702 | -0.05 | -4.18 | 1.24331482 | 1.24487822 | 1.1804327 | 0 |
| 1721778600 | 1.24238321 | 0.01 | 1.07 | 1.22861603 | 1.26367825 | 1.21472749 | 0 |
| 1721692200 | 1.22928708 | -0.03 | -2.22 | 1.2553901 | 1.25915225 | 1.22241241 | 0 |
| 1721605800 | 1.25725333 | -0 | -0.01 | 1.2553901 | 1.26533802 | 1.22415785 | 0 |
| 1721519400 | 1.25736398 | 0.01 | 0.45 | 1.25144591 | 1.26342839 | 1.24324343 | 0 |
| 1721433000 | 1.25174931 | 0.03 | 2.22 | 1.21988171 | 1.26382816 | 1.20581113 | 0 |
| 1721346600 | 1.22454691 | 0.01 | 1.14 | 1.21024076 | 1.24553856 | 1.20805629 | 0 |
| 1721260200 | 1.21078688 | -0.02 | -1.69 | 1.23147869 | 1.25522234 | 1.20567193 | 0 |
| 1721173800 | 1.23164288 | -0.01 | -1.05 | 1.24512451 | 1.24863679 | 1.19594531 | 0 |
| 1721087400 | 1.24477113 | 0.08 | 7.03 | 1.13462302 | 1.24650586 | 1.12960444 | 0 |
| 1721001000 | 1.16302831 | 0.03 | 2.53 | 1.13462302 | 1.16609442 | 1.12960444 | 0 |
| 1720914600 | 1.13435888 | 0.02 | 1.48 | 1.1178397 | 1.14288618 | 1.1117503 | 0 |
| 1720828200 | 1.11781828 | 0.01 | 1.03 | 1.10571445 | 1.12717725 | 1.08773895 | 0 |
| 1720741800 | 1.10637836 | -0 | -0.09 | 1.1054289 | 1.14698385 | 1.09107634 | 0 |
| 1720655400 | 1.10735637 | 0.01 | 1.05 | 1.09321084 | 1.12414326 | 1.08113199 | 0 |
| 1720569000 | 1.0958986 | 0.02 | 1.83 | 1.07633472 | 1.10885909 | 1.07226917 | 0 |
| 1720482600 | 1.0762205 | 0.03 | 3.14 | 1.08745697 | 1.10903042 | 1.01089334 | 0 |
| 1720396200 | 1.0434427 | -0.05 | -4.66 | 1.09295028 | 1.09665888 | 1.0434427 | 0 |
| 1720309800 | 1.09448512 | 0.03 | 2.82 | 1.06373831 | 1.09936806 | 1.05596415 | 0 |
| 1720223400 | 1.06442363 | -0.03 | -2.95 | 1.08745697 | 1.10903042 | 1.01089334 | 0 |
| 1720137000 | 1.09679452 | -0.08 | -6.74 | 1.17711316 | 1.18132148 | 1.09147254 | 0 |
| 1720050600 | 1.17606018 | -0.04 | -3.56 | 1.21998522 | 1.2227408 | 1.1601014 | 0 |
| 1719964200 | 1.21949978 | -0.01 | -0.62 | 1.22659218 | 1.23497313 | 1.21306772 | 0 |
| 1719877800 | 1.22710974 | 0 | 0.07 | 1.19793704 | 1.25223832 | 1.19058407 | 0 |
| 1719791400 | 1.22619955 | 0.02 | 1.88 | 1.20430128 | 1.23261733 | 1.1959703 | 0 |
| 1719705000 | 1.203541 | -0 | -0.09 | 1.2045547 | 1.21433129 | 1.20179199 | 0 |
|
BBP/BTC - BTC
-
|
BBP/EUR - €
-
|
|
BBP/USD $ 0,934155
-1,58%
|
BBP/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
