Tenset (10SET) Übersicht - Diagramme, Märkte, News, Diskussion und Konverter

Tenset10SET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,01171

-0,00004

(

-0,34%

)

Offizielle Links

Website

Info

Rang 2710

binance-smart-chain

Kategorien:

Gebot

UST 0,0117

Börse

GATEIO

Angebot

UST 0,01178

Letzter Handelszeitpunkt

21:51:25

Volumen (24 Stunden)

$ 1.890

Letzte Handelsgröße

1.088,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,01171

Vollständig verwässerte Marktkapitalisierung

UST 1.827.235

Genesis-Datum

Tagesbereich 0,01162-0,01186

52-Wochen-Bereich 0,00000000-0,06741

Umlaufendes Angebot 156.040.550 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	15002.75	0.01166	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 174,00	10SET/USDT	/krypto/Tenset-10SET	1	/krypto/Tenset-10SET	100	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.01381	-0.0021	-15.2063721941	0.01161	0.01565	347144.771429	CX
4	0.01324	-0.00153	-11.5558912387	0.01161	0.01565	264903.193929	CX
12	0.02156	-0.00985	-45.6864564007	0.01161	0.03744	897124.976667	CX
26	0.03675	-0.02504	-68.1360544218	0.01161	0.03744	728000.316538	CX
52	0	0	0	0	0.06741	608675.341644	CX
156	0.06827	-0.05656	-82.8475172111	0.01161	0.06847	524855.287277	CX
260	0.06827	-0.05656	-82.8475172111	0.01161	0.06847	524855.287277	CX

Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization e... Tenset is a blockchain infrastructure and launchpad platform established in 2021, recognized for its $10SET token and dedicated regional communities across Europe and Asia. The project has raised over $100 million through public and private offerings and achieved a peak token market capitalization exceeding $1 billion. Following its strategic merger with Redacted Group in October 2025, Tenset serves as the technical and distribution arm of the combined Redacted-Tenset ecosystem. This merger unites Tenset's proven launchpad infrastructure with Redacted's multi-vertical Web3 reach and institutional-grade RWA expertise. Tenset continues to support curated token launches (transitioning from ICOs to OmniLaunch, with historical gains exceeding 15x) while expanding into Real-World Assets (RWAs) for sustainable, crypto-cycle-independent growth. Foundational RWA pillars include CineFi, decentralized film financing with deal flow curated by a media powerhouse (Mugafi) with deep OTT partnerships. Additional verticals are in development to deliver diversified, tangible-asset exposure accessible to the community. The $10SET token remains the native multi-cycle utility and access token (since 2021), granting holders tiered participation rights, priority access, and involvement in vetted token launches and RWA opportunities within the merged ecosystem. This hybrid model bridges established crypto launch capabilities with on-chain real-world value creation, backed by a combined reach of 19 million users across Web2 and Web3. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.01177	-0.00052	-4.23	0.0123	0.0124	0.01161	275211
1780617000	0.01229	-0.00076	-5.82	0.01303	0.01305	0.01208	184609
1780530600	0.01305	-7.0E-5	-0.53	0.01312	0.01325	0.01302	546961
1780444200	0.01312	-0.00025	-1.87	0.01338	0.01341	0.0131	345299
1780357800	0.01337	-0.00046	-3.33	0.01384	0.01387	0.01312	178534
1780271400	0.01383	-0.00155	-10.08	0.0153	0.0153	0.01365	331681
1780185000	0.01538	0.00157	11.37	0.01381	0.01565	0.01341	567714
1780098600	0.01381	0.00013	0.95	0.01376	0.01411	0.0131	387110
1780012200	0.01368	0.00025	1.86	0.01343	0.01433	0.01337	509759
1779925800	0.01343	3.0E-5	0.22	0.0134	0.01352	0.01339	162824
1779839400	0.0134	-0.0001	-0.74	0.01346	0.01539	0.01339	714304
1779753000	0.0135	-0.0001	-0.74	0.01362	0.0142	0.01342	241234
1779666600	0.0136	-0.00044	-3.13	0.01399	0.01465	0.0136	263739
1779580200	0.01404	0.0001	0.72	0.01395	0.01419	0.01344	355453
1779493800	0.01394	0.00046	3.41	0.01353	0.01431	0.01346	89546
1779407400	0.01348	5.0E-5	0.37	0.01343	0.01355	0.01341	136573
1779321000	0.01343	2.0E-5	0.15	0.01341	0.01378	0.01339	179069
1779234600	0.01341	-1.0E-5	-0.07	0.01342	0.01366	0.01339	186048
1779148200	0.01342	0.0002	1.51	0.01327	0.01438	0.01287	343930
1779061800	0.01322	-2.0E-5	-0.15	0.01322	0.01332	0.01318	99099
1778975400	0.01324	-0.00019	-1.41	0.01342	0.01344	0.01315	151580
1778889000	0.01343	-0.00021	-1.54	0.01357	0.01377	0.01334	233440
1778802600	0.01364	1.0E-5	0.07	0.01364	0.01369	0.01346	96037
1778716200	0.01363	8.0E-5	0.59	0.01352	0.01384	0.0135	202941
1778629800	0.01355	-1.0E-5	-0.07	0.01354	0.01374	0.01335	162985
1778543400	0.01356	0	0.00	0.01356	0.01367	0.01335	172917
1778457000	0.01356	0.00029	2.19	0.01333	0.01357	0.01327	146291
1778370600	0.01327	-1.0E-5	-0.08	0.01324	0.01336	0.01317	152388
1778284200	0.01328	3.0E-5	0.23	0.0133	0.0133	0.01318	794208
1778197800	0.01325	-0.0002	-1.49	0.01349	0.01349	0.0132	148913
1778111400	0.01345	0.00028	2.13	0.01317	0.01351	0.01311	144896
1778025000	0.01317	0.0001	0.77	0.01308	0.01328	0.01292	184760
1777938600	0.01307	-9.0E-5	-0.68	0.01306	0.0133	0.01306	169010
1777852200	0.01316	3.0E-5	0.23	0.01314	0.01317	0.01289	177015
1777765800	0.01313	0.00015	1.16	0.01298	0.0133	0.0128	193441
1777679400	0.01298	-0.00017	-1.29	0.01316	0.01326	0.01296	149132
1777593000	0.01315	7.0E-5	0.54	0.01308	0.01338	0.01299	203517
1777506600	0.01308	-7.0E-5	-0.53	0.01314	0.01317	0.01299	151622
1777420200	0.01315	-6.0E-5	-0.45	0.01324	0.01337	0.01298	168431
1777333800	0.01321	-0.0003	-2.22	0.01352	0.01352	0.01316	151187
1777247400	0.01351	0.00012	0.90	0.01338	0.01363	0.01334	159752
1777161000	0.01339	-1.0E-5	-0.07	0.01338	0.01343	0.01334	138769
1777074600	0.0134	-7.0E-5	-0.52	0.01349	0.01356	0.01335	148671
1776988200	0.01347	-0.00022	-1.61	0.01369	0.01369	0.01334	156994
1776901800	0.01369	0.00037	2.78	0.01334	0.01376	0.0133	146101
1776815400	0.01332	-0.00019	-1.41	0.0135	0.01355	0.01332	148245
1776729000	0.01351	0.00016	1.20	0.01341	0.01357	0.01323	162228
1776642600	0.01335	-0.00015	-1.11	0.0135	0.01366	0.01334	166036
1776556200	0.0135	-0.00032	-2.32	0.01383	0.01385	0.01349	153315
1776469800	0.01382	0.00025	1.84	0.01357	0.01445	0.01339	508202
1776383400	0.01357	-1.0E-5	-0.07	0.01358	0.01377	0.01345	835281
1776297000	0.01358	0.00021	1.57	0.01334	0.01373	0.0132	883096
1776210600	0.01337	0	0.00	0.01337	0.01367	0.01315	806513
1776124200	0.01337	0.0003	2.30	0.01304	0.01343	0.01286	902493
1776037800	0.01307	-0.00032	-2.39	0.01332	0.0134	0.01297	829344
1775951400	0.01339	0.00017	1.29	0.01325	0.01341	0.01321	838463
1775865000	0.01322	-0.00021	-1.56	0.01336	0.01345	0.01303	862946
1775778600	0.01343	1.0E-5	0.07	0.01342	0.01355	0.01332	845535
1775692200	0.01342	-0.00021	-1.54	0.0136	0.01365	0.01323	825400
1775605800	0.01363	0.00039	2.95	0.01322	0.0137	0.01316	853938
1775519400	0.01324	-2.0E-5	-0.15	0.01327	0.01333	0.01314	844463
1775433000	0.01326	0	0.00	0.01323	0.0134	0.01297	1180158
1775346600	0.01326	0.00032	2.47	0.01292	0.01339	0.01289	875516
1775260200	0.01294	0	0.00	0.01294	0.01316	0.01286	851301
1775173800	0.01294	-0.0011	-7.83	0.01398	0.01415	0.01288	1791286
1775087400	0.01404	-8.0E-5	-0.57	0.01417	0.01448	0.01369	6728681
1775001000	0.01412	-0.00029	-2.01	0.01408	0.01998	0.01349	8659647
1774914600	0.01441	5.0E-5	0.35	0.0143	0.01515	0.01383	1524840
1774828200	0.01436	-0.00069	-4.58	0.01462	0.01505	0.01412	1317492
1774741800	0.01505	-0.00014	-0.92	0.01504	0.0152	0.01438	1255727
1774655400	0.01519	0.00055	3.76	0.0149	0.01545	0.0144	1527513
1774569000	0.01464	-0.0009	-5.79	0.01555	0.0163	0.01415	1684497
1774482600	0.01554	-0.00133	-7.88	0.01588	0.01624	0.01532	2105855
1774396200	0.01687	0.00037	2.24	0.01666	0.01823	0.01556	1889715
1774309800	0.0165	0.00021	1.29	0.01636	0.01752	0.01615	1672197
1774223400	0.01629	-0.00094	-5.46	0.01692	0.01736	0.01614	1237612
1774137000	0.01723	-0.00021	-1.20	0.01742	0.01788	0.01672	936690
1774050600	0.01744	-0.00027	-1.52	0.01773	0.01816	0.01701	1697106
1773964200	0.01771	-0.00114	-6.05	0.01898	0.0196	0.01677	3262584
1773877800	0.01885	-0.00543	-22.36	0.02425	0.02438	0.01877	3496516
1773791400	0.02428	0.00234	10.67	0.02225	0.03744	0.02152	5735536
1773705000	0.02194	0.00016	0.73	0.02178	0.0238	0.02106	1206013
1773618600	0.02178	-0.001	-4.39	0.02244	0.02376	0.02092	2607865
1773532200	0.02278	0.00122	5.66	0.02156	0.02393	0.0202	844918
1773445800	0.02156	0.00053	2.52	0.021	0.0252	0.02017	5863123
1773359400	0.02103	-0.00045	-2.09	0.02109	0.02611	0.01889	3027318
1773273000	0.02148	0.00074	3.57	0.02074	0.02148	0.02061	555015
1773186600	0.02074	0.00029	1.42	0.02045	0.02087	0.02039	423946
1773100200	0.02045	0.00075	3.81	0.01958	0.02066	0.01954	452831
1773013800	0.0197	-0.00015	-0.76	0.01985	0.02007	0.0195	444711
1772927400	0.01985	-0.0003	-1.49	0.0202	0.02022	0.01969	430687
1772841000	0.02015	-0.00061	-2.94	0.02076	0.02095	0.01993	435845

10SET/BTC 0 BTC -	10SET/EUR 0 € -
10SET/USD $ 0,00000000 +0,00%	10SET/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Treten Sie unserer Community bei

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über 10SET

10SETUSDT Nachrichten

Bhutan to deploy Sei validator in Q1, eyes tokenization collab

Trump’s Treasury Secretary Bessent reiterates commitment to adding seized Bitcoin to strategic reserve

Forfeited Bitcoin Linked To Samourai Case Not Sold, Confirms White House Crypto Advisor

DOJ confirms seized Bitcoin from Samourai Wallet case has not been sold

Indian authorities seize $1.2 million in land and crypto fraud case

Krypto-Chat

10SET Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Über 10SET

10SETUSDT Nachrichten

Bhutan to deploy Sei validator in Q1, eyes tokenization collab

Trump’s Treasury Secretary Bessent reiterates commitment to adding seized Bitcoin to strategic reserve

Forfeited Bitcoin Linked To Samourai Case Not Sold, Confirms White House Crypto Advisor

DOJ confirms seized Bitcoin from Samourai Wallet case has not been sold

Indian authorities seize $1.2 million in land and crypto fraud case

Krypto-Chat

10SET Paare

Get latest trends and ideas inside Investors-Hub

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Registrieren Sie sich GRATIS und erhalten Sie:

Werbung entfernen