Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TRON | TRXBTC | Tidex | 10.675.727.546 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000006 | 3,21% | 0,00000193 | 0,00000192 | 0,00000193 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000188 | 0,00000193 | 0,00000185 | 0,00000187 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 23:53:59 | 5,46 | 0,00000193 | BTC |
TRXBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TRXBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000187 | -0,00000003 | -1,58% | 0,00000190 | 0,00000190 | 0,00000185 | 5.000.167,00 |
06 Mai 2024 | 0,00000190 | -0,00000002 | -1,04% | 0,00000191 | 0,00000193 | 0,00000188 | 2.707.049,00 |
05 Mai 2024 | 0,00000192 | -0,00000004 | -2,04% | 0,00000196 | 0,00000196 | 0,00000191 | 6.670.940,00 |
04 Mai 2024 | 0,00000196 | -0,00000011 | -5,31% | 0,00000207 | 0,00000209 | 0,00000195 | 5.678.838,00 |
03 Mai 2024 | 0,00000207 | 0,00000000 | 0,00% | 0,00000207 | 0,00000214 | 0,00000206 | 5.226.959,00 |
02 Mai 2024 | 0,00000207 | 0,00000011 | 5,61% | 0,00000197 | 0,00000212 | 0,00000197 | 13.758.585,00 |
01 Mai 2024 | 0,00000196 | 0,00000009 | 4,81% | 0,00000187 | 0,00000200 | 0,00000184 | 7.885.443,00 |
30 Apr 2024 | 0,00000187 | -0,00000006 | -3,11% | 0,00000193 | 0,00000194 | 0,00000186 | 5.209.604,00 |
29 Apr 2024 | 0,00000193 | 0,00000004 | 2,12% | 0,00000189 | 0,00000194 | 0,00000187 | 5.392.439,00 |
28 Apr 2024 | 0,00000189 | 0,00000000 | 0,00% | 0,00000189 | 0,00000192 | 0,00000188 | 4.041.562,00 |
27 Apr 2024 | 0,00000189 | 0,00000007 | 3,85% | 0,00000182 | 0,00000189 | 0,00000181 | 6.736.664,00 |
26 Apr 2024 | 0,00000182 | 0,00000005 | 2,82% | 0,00000176 | 0,00000184 | 0,00000175 | 5.273.580,00 |
25 Apr 2024 | 0,00000177 | 0,00000006 | 3,51% | 0,00000171 | 0,00000179 | 0,00000168 | 7.901.272,00 |
24 Apr 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000168 | 0,00000172 | 0,00000166 | 4.049.314,00 |
23 Apr 2024 | 0,00000167 | -0,00000004 | -2,34% | 0,00000172 | 0,00000172 | 0,00000167 | 3.973.016,00 |
22 Apr 2024 | 0,00000171 | -0,00000001 | -0,58% | 0,00000171 | 0,00000173 | 0,00000169 | 2.565.254,00 |
21 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000172 | 0,00000174 | 0,00000169 | 6.280.285,00 |
20 Apr 2024 | 0,00000173 | 0,00000001 | 0,58% | 0,00000172 | 0,00000177 | 0,00000166 | 13.157.143,00 |
19 Apr 2024 | 0,00000172 | -0,00000007 | -3,91% | 0,00000180 | 0,00000180 | 0,00000170 | 16.907.112,00 |
18 Apr 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000176 | 0,00000183 | 0,00000174 | 13.060.341,00 |
17 Apr 2024 | 0,00000176 | 0,00000000 | 0,00% | 0,00000176 | 0,00000179 | 0,00000173 | 6.469.626,00 |
16 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000172 | 0,00000177 | 0,00000170 | 5.843.938,00 |
15 Apr 2024 | 0,00000172 | -0,00000001 | -0,58% | 0,00000172 | 0,00000176 | 0,00000170 | 7.589.451,00 |
14 Apr 2024 | 0,00000173 | 0,00000003 | 1,76% | 0,00000171 | 0,00000180 | 0,00000166 | 15.599.997,00 |
13 Apr 2024 | 0,00000170 | -0,00000001 | -0,58% | 0,00000172 | 0,00000176 | 0,00000169 | 9.220.224,00 |
12 Apr 2024 | 0,00000171 | 0,00000002 | 1,18% | 0,00000168 | 0,00000173 | 0,00000168 | 5.240.746,00 |
11 Apr 2024 | 0,00000169 | -0,00000007 | -3,98% | 0,00000176 | 0,00000179 | 0,00000167 | 39.540.179,00 |
10 Apr 2024 | 0,00000176 | 0,00000004 | 2,33% | 0,00000171 | 0,00000177 | 0,00000171 | 7.583.088,00 |
09 Apr 2024 | 0,00000172 | -0,00000002 | -1,15% | 0,00000174 | 0,00000175 | 0,00000168 | 11.871.658,00 |
08 Apr 2024 | 0,00000174 | 0,00000000 | 0,00% | 0,00000174 | 0,00000175 | 0,00000171 | 3.119.549,00 |
07 Apr 2024 | 0,00000174 | 0,00000000 | 0,00% | 0,00000174 | 0,00000176 | 0,00000172 | 5.019.435,00 |