Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Solana | SOLUSDT | Tidex | 63.167.939.129 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 5,09 | 3,69% | 142,78 | 142,74 | 142,78 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 137,55 | 143,76 | 135,98 | 137,69 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 16:09:31 | 7,21 | 142,78 | UST |
SOLUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SOLUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 137,69 | 2,89 | 2,14% | 134,70 | 140,60 | 128,26 | 533.590,00 |
| 02 Mai 2024 | 134,80 | 7,73 | 6,09% | 126,79 | 135,78 | 119,23 | 741.492,00 |
| 01 Mai 2024 | 127,07 | -10,72 | -7,78% | 137,54 | 139,72 | 121,52 | 548.523,00 |
| 30 Apr 2024 | 137,79 | -0,090 | -0,06% | 137,79 | 138,91 | 133,59 | 393.528,00 |
| 29 Apr 2024 | 137,88 | -3,39 | -2,40% | 141,40 | 144,62 | 137,22 | 274.035,00 |
| 28 Apr 2024 | 141,27 | 2,10 | 1,51% | 139,53 | 143,02 | 134,08 | 359.295,00 |
| 27 Apr 2024 | 139,16 | -5,63 | -3,89% | 144,87 | 146,00 | 138,92 | 349.390,00 |
| 26 Apr 2024 | 144,80 | -2,97 | -2,01% | 147,46 | 149,47 | 142,31 | 504.820,00 |
| 25 Apr 2024 | 147,77 | -6,90 | -4,46% | 154,73 | 159,68 | 145,75 | 604.018,00 |
| 24 Apr 2024 | 154,67 | -2,23 | -1,42% | 157,01 | 160,00 | 153,17 | 382.390,00 |
| 23 Apr 2024 | 156,90 | 8,30 | 5,59% | 148,97 | 158,39 | 146,84 | 463.310,00 |
| 22 Apr 2024 | 148,60 | -2,56 | -1,69% | 150,75 | 153,20 | 146,85 | 341.586,00 |
| 21 Apr 2024 | 151,15 | 8,73 | 6,13% | 142,34 | 152,32 | 139,82 | 451.883,00 |
| 20 Apr 2024 | 142,42 | 0,410 | 0,29% | 141,95 | 147,39 | 128,63 | 1.039.778,00 |
| 19 Apr 2024 | 142,01 | 10,17 | 7,72% | 131,82 | 143,65 | 127,79 | 728.024,00 |
| 18 Apr 2024 | 131,84 | -4,35 | -3,19% | 136,04 | 142,60 | 126,98 | 886.427,00 |
| 17 Apr 2024 | 136,19 | -2,36 | -1,70% | 138,01 | 140,49 | 126,63 | 906.119,00 |
| 16 Apr 2024 | 138,55 | -12,52 | -8,29% | 150,70 | 155,85 | 133,79 | 866.893,00 |
| 15 Apr 2024 | 151,07 | 12,28 | 8,85% | 138,20 | 152,24 | 130,93 | 1.160.963,00 |
| 14 Apr 2024 | 138,79 | -14,67 | -9,56% | 153,02 | 154,84 | 117,37 | 1.444.748,00 |
| 13 Apr 2024 | 153,46 | -19,00 | -11,02% | 172,40 | 175,88 | 142,43 | 626.592,00 |
| 12 Apr 2024 | 172,46 | -0,880 | -0,51% | 172,92 | 176,26 | 170,28 | 351.946,00 |
| 11 Apr 2024 | 173,34 | 0,980 | 0,57% | 172,24 | 175,39 | 163,04 | 431.482,00 |
| 10 Apr 2024 | 172,36 | -8,41 | -4,65% | 180,36 | 180,88 | 169,41 | 315.808,00 |
| 09 Apr 2024 | 180,77 | 1,25 | 0,70% | 179,46 | 184,58 | 175,52 | 343.486,00 |
| 08 Apr 2024 | 179,52 | 0,790 | 0,44% | 178,68 | 182,59 | 177,01 | 195.931,00 |
| 07 Apr 2024 | 178,73 | 4,39 | 2,52% | 174,15 | 179,74 | 173,57 | 247.612,00 |
| 06 Apr 2024 | 174,34 | -9,67 | -5,26% | 183,71 | 185,03 | 168,08 | 466.079,00 |
| 05 Apr 2024 | 184,01 | -0,990 | -0,54% | 185,01 | 190,04 | 180,29 | 351.400,00 |
| 04 Apr 2024 | 185,00 | 3,80 | 2,10% | 181,46 | 191,85 | 177,03 | 465.015,00 |
