Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Litecoin | LTCUSDT | Tidex | 5.897.039.888 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,190285 | 0,24% | 79,68 | 79,61 | 79,68 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
79,52 | 80,79 | 74,88 | 79,49 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 00:14:48 | 0,900000 | 79,68 | UST |
LTCUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 79,49 | -4,05 | -4,85% | 83,45 | 84,54 | 77,48 | 111.942,00 |
30 Apr 2024 | 83,54 | -0,410 | -0,49% | 83,96 | 85,56 | 81,79 | 93.899,00 |
29 Apr 2024 | 83,95 | 0,080 | 0,10% | 83,91 | 85,42 | 83,63 | 68.385,00 |
28 Apr 2024 | 83,87 | -4,11 | -4,68% | 88,10 | 88,45 | 83,32 | 125.817,00 |
27 Apr 2024 | 87,98 | 4,20 | 5,02% | 83,77 | 88,54 | 83,11 | 194.381,00 |
26 Apr 2024 | 83,78 | 0,590 | 0,71% | 83,08 | 85,04 | 81,92 | 122.947,00 |
25 Apr 2024 | 83,19 | -1,87 | -2,20% | 85,03 | 87,69 | 82,39 | 167.148,00 |
24 Apr 2024 | 85,06 | -0,380 | -0,44% | 85,40 | 86,10 | 84,06 | 77.789,00 |
23 Apr 2024 | 85,44 | 1,35 | 1,61% | 84,13 | 86,49 | 83,98 | 107.774,00 |
22 Apr 2024 | 84,09 | -0,990 | -1,17% | 84,93 | 85,68 | 82,79 | 64.573,00 |
21 Apr 2024 | 85,08 | 4,29 | 5,31% | 80,82 | 85,96 | 80,32 | 76.878,00 |
20 Apr 2024 | 80,79 | 0,020 | 0,03% | 80,67 | 82,18 | 75,98 | 131.229,00 |
19 Apr 2024 | 80,77 | 0,590 | 0,73% | 80,12 | 82,45 | 78,68 | 157.484,00 |
18 Apr 2024 | 80,18 | 0,320 | 0,40% | 79,90 | 80,78 | 76,34 | 118.738,00 |
17 Apr 2024 | 79,86 | 1,77 | 2,27% | 77,95 | 80,42 | 75,39 | 138.076,00 |
16 Apr 2024 | 78,09 | -1,64 | -2,06% | 79,37 | 82,76 | 75,81 | 250.910,00 |
15 Apr 2024 | 79,73 | 2,35 | 3,03% | 77,16 | 80,32 | 73,81 | 293.155,00 |
14 Apr 2024 | 77,38 | -8,84 | -10,25% | 85,92 | 86,51 | 70,59 | 467.661,00 |
13 Apr 2024 | 86,22 | -12,46 | -12,63% | 98,76 | 99,50 | 80,63 | 368.426,00 |
12 Apr 2024 | 98,68 | 1,98 | 2,05% | 96,51 | 99,93 | 94,96 | 145.779,00 |
11 Apr 2024 | 96,70 | -0,850 | -0,88% | 97,57 | 98,22 | 93,80 | 158.746,00 |
10 Apr 2024 | 97,55 | -5,76 | -5,57% | 103,26 | 103,42 | 96,55 | 160.309,00 |
09 Apr 2024 | 103,31 | 2,16 | 2,14% | 101,11 | 105,93 | 99,77 | 178.608,00 |
08 Apr 2024 | 101,15 | -0,330 | -0,33% | 101,54 | 105,66 | 100,24 | 163.715,00 |
07 Apr 2024 | 101,48 | 3,54 | 3,62% | 97,82 | 102,46 | 97,18 | 138.356,00 |
06 Apr 2024 | 97,94 | -0,480 | -0,49% | 98,38 | 100,18 | 95,16 | 223.845,00 |
05 Apr 2024 | 98,42 | 0,060 | 0,07% | 98,25 | 104,22 | 96,28 | 320.356,00 |
04 Apr 2024 | 98,36 | -8,39 | -7,86% | 106,83 | 109,62 | 96,60 | 334.829,00 |
03 Apr 2024 | 106,74 | 7,46 | 7,51% | 99,04 | 108,94 | 93,75 | 509.717,00 |
02 Apr 2024 | 99,29 | -5,79 | -5,51% | 104,96 | 112,65 | 97,34 | 444.039,00 |
01 Apr 2024 | 105,08 | 2,23 | 2,17% | 102,65 | 106,49 | 101,41 | 185.268,00 |
31 Mär 2024 | 102,85 | -6,25 | -5,73% | 108,85 | 109,18 | 101,19 | 224.611,00 |