Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSDT | Tidex | 376.272.374.387 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
14,19 | 0,46% | 3.131,41 | 3.130,84 | 3.131,41 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.120,10 | 3.131,41 | 3.074,64 | 3.117,22 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 10:30:43 | 4,31 | 3.131,41 | UST |
ETHUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 3.117,22 | 15,22 | 0,49% | 3.101,98 | 3.165,09 | 3.094,99 | 19.531,00 |
04 Mai 2024 | 3.102,00 | 114,49 | 3,83% | 2.986,75 | 3.123,91 | 2.959,49 | 35.567,00 |
03 Mai 2024 | 2.987,51 | 11,99 | 0,40% | 2.972,87 | 3.013,65 | 2.898,77 | 36.473,00 |
02 Mai 2024 | 2.975,52 | -40,72 | -1,35% | 3.016,98 | 3.022,45 | 2.824,90 | 62.348,00 |
01 Mai 2024 | 3.016,24 | -200,16 | -6,22% | 3.214,21 | 3.249,53 | 2.927,21 | 55.812,00 |
30 Apr 2024 | 3.216,40 | -46,71 | -1,43% | 3.260,97 | 3.286,54 | 3.119,18 | 42.105,00 |
29 Apr 2024 | 3.263,11 | 8,90 | 0,27% | 3.259,93 | 3.350,23 | 3.251,80 | 30.450,00 |
28 Apr 2024 | 3.254,21 | 123,22 | 3,94% | 3.132,83 | 3.276,92 | 3.074,64 | 32.351,00 |
27 Apr 2024 | 3.130,99 | -26,14 | -0,83% | 3.156,55 | 3.165,33 | 3.104,82 | 25.247,00 |
26 Apr 2024 | 3.157,13 | 16,27 | 0,52% | 3.137,12 | 3.189,48 | 3.079,87 | 35.331,00 |
25 Apr 2024 | 3.140,86 | -78,93 | -2,45% | 3.220,27 | 3.291,11 | 3.109,25 | 39.143,00 |
24 Apr 2024 | 3.219,80 | 20,19 | 0,63% | 3.199,20 | 3.260,17 | 3.153,38 | 25.400,00 |
23 Apr 2024 | 3.199,61 | 52,74 | 1,68% | 3.146,69 | 3.234,43 | 3.131,67 | 29.011,00 |
22 Apr 2024 | 3.146,87 | -9,32 | -0,30% | 3.154,62 | 3.194,30 | 3.117,50 | 21.939,00 |
21 Apr 2024 | 3.156,19 | 98,34 | 3,22% | 3.055,96 | 3.167,78 | 3.022,85 | 24.196,00 |
20 Apr 2024 | 3.057,85 | -6,35 | -0,21% | 3.061,64 | 3.122,04 | 2.870,81 | 60.795,00 |
19 Apr 2024 | 3.064,20 | 79,65 | 2,67% | 2.985,15 | 3.089,86 | 2.954,20 | 38.869,00 |
18 Apr 2024 | 2.984,55 | -99,12 | -3,21% | 3.083,85 | 3.121,79 | 2.922,58 | 49.039,00 |
17 Apr 2024 | 3.083,67 | -19,05 | -0,61% | 3.101,29 | 3.126,02 | 2.998,79 | 52.637,00 |
16 Apr 2024 | 3.102,72 | -51,06 | -1,62% | 3.146,32 | 3.271,63 | 3.029,93 | 60.433,00 |
15 Apr 2024 | 3.153,78 | 148,80 | 4,95% | 3.008,55 | 3.169,62 | 2.909,13 | 73.724,00 |
14 Apr 2024 | 3.004,98 | -236,23 | -7,29% | 3.231,35 | 3.298,83 | 2.862,91 | 99.385,00 |
13 Apr 2024 | 3.241,21 | -262,46 | -7,49% | 3.501,40 | 3.552,40 | 3.159,55 | 68.915,00 |
12 Apr 2024 | 3.503,67 | -39,77 | -1,12% | 3.543,09 | 3.618,30 | 3.476,93 | 33.761,00 |
11 Apr 2024 | 3.543,44 | 36,43 | 1,04% | 3.504,38 | 3.559,87 | 3.416,56 | 38.652,00 |
10 Apr 2024 | 3.507,01 | -187,81 | -5,08% | 3.699,25 | 3.725,22 | 3.462,77 | 45.397,00 |
09 Apr 2024 | 3.694,82 | 242,41 | 7,02% | 3.455,05 | 3.727,81 | 3.409,87 | 49.669,00 |
08 Apr 2024 | 3.452,41 | 98,09 | 2,92% | 3.353,82 | 3.459,67 | 3.344,77 | 20.084,00 |
07 Apr 2024 | 3.354,32 | 36,36 | 1,10% | 3.317,42 | 3.397,00 | 3.308,11 | 18.244,00 |
06 Apr 2024 | 3.317,97 | -11,62 | -0,35% | 3.327,73 | 3.344,25 | 3.215,54 | 34.420,00 |