Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| PancakeSwap Token | CAKEBTC | Tidex | 603.509.210 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000047 | 1,12% | 0,00004232 | 0,00004234 | 0,00004252 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00004172 | 0,00004248 | 0,00004167 | 0,00004185 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 21:48:14 | 0,888000 | 0,00004232 | BTC |
CAKEBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
CAKEBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00004185 | -0,00000024 | -0,57% | 0,00004207 | 0,00004246 | 0,00004156 | 3.646,00 |
| 07 Mai 2024 | 0,00004209 | -0,00000046 | -1,08% | 0,00004242 | 0,00004304 | 0,00004209 | 9.090,00 |
| 06 Mai 2024 | 0,00004255 | 0,00000041 | 0,97% | 0,00004213 | 0,00004269 | 0,00004183 | 8.973,00 |
| 05 Mai 2024 | 0,00004214 | -0,00000093 | -2,16% | 0,00004313 | 0,00004328 | 0,00004210 | 4.029,00 |
| 04 Mai 2024 | 0,00004307 | 0,00000010 | 0,23% | 0,00004298 | 0,00004325 | 0,00004253 | 12.067,00 |
| 03 Mai 2024 | 0,00004297 | -0,00000045 | -1,04% | 0,00004301 | 0,00004340 | 0,00004252 | 7.760,00 |
| 02 Mai 2024 | 0,00004342 | 0,00000100 | 2,36% | 0,00004254 | 0,00004353 | 0,00004179 | 11.642,00 |
| 01 Mai 2024 | 0,00004240 | 0,00000009 | 0,21% | 0,00004226 | 0,00004273 | 0,00004048 | 17.326,00 |
| 30 Apr 2024 | 0,00004231 | -0,00000097 | -2,24% | 0,00004320 | 0,00004368 | 0,00004210 | 9.230,00 |
| 29 Apr 2024 | 0,00004328 | -0,00000001 | -0,02% | 0,00004331 | 0,00004372 | 0,00004321 | 14.104,00 |
| 28 Apr 2024 | 0,00004329 | 0,00000034 | 0,79% | 0,00004302 | 0,00004340 | 0,00004262 | 11.417,00 |
| 27 Apr 2024 | 0,00004295 | -0,00000061 | -1,40% | 0,00004354 | 0,00004363 | 0,00004243 | 8.464,00 |
| 26 Apr 2024 | 0,00004356 | -0,00000200 | -4,43% | 0,00004526 | 0,00004526 | 0,00004330 | 22.583,00 |
| 25 Apr 2024 | 0,00004515 | 0,00000000 | 0,00% | 0,00004509 | 0,00004619 | 0,00004480 | 9.925,00 |
| 24 Apr 2024 | 0,00004515 | -0,00000002 | -0,04% | 0,00004519 | 0,00004589 | 0,00004487 | 7.007,00 |
| 23 Apr 2024 | 0,00004517 | 0,00000030 | 0,67% | 0,00004488 | 0,00004619 | 0,00004482 | 7.149,00 |
| 22 Apr 2024 | 0,00004487 | -0,00000029 | -0,64% | 0,00004491 | 0,00004539 | 0,00004411 | 15.703,00 |
| 21 Apr 2024 | 0,00004516 | 0,00000200 | 4,58% | 0,00004341 | 0,00004538 | 0,00004335 | 9.741,00 |
| 20 Apr 2024 | 0,00004363 | -0,00000008 | -0,18% | 0,00004375 | 0,00004387 | 0,00004270 | 25.322,00 |
| 19 Apr 2024 | 0,00004371 | 0,00000021 | 0,48% | 0,00004358 | 0,00004445 | 0,00004289 | 22.656,00 |
| 18 Apr 2024 | 0,00004350 | 0,00000077 | 1,80% | 0,00004262 | 0,00004398 | 0,00004215 | 10.143,00 |
| 17 Apr 2024 | 0,00004273 | -0,00000070 | -1,61% | 0,00004346 | 0,00004372 | 0,00004198 | 17.919,00 |
| 16 Apr 2024 | 0,00004343 | 0,00000052 | 1,21% | 0,00004276 | 0,00004531 | 0,00004229 | 21.814,00 |
| 15 Apr 2024 | 0,00004291 | 0,00000069 | 1,63% | 0,00004198 | 0,00004363 | 0,00004094 | 29.031,00 |
| 14 Apr 2024 | 0,00004222 | -0,00000500 | -10,51% | 0,00004751 | 0,00004864 | 0,00003926 | 104.917,00 |
| 13 Apr 2024 | 0,00004757 | -0,00000600 | -11,29% | 0,00005312 | 0,00005371 | 0,00004672 | 56.323,00 |
| 12 Apr 2024 | 0,00005315 | -0,00000100 | -1,83% | 0,00005445 | 0,00005465 | 0,00005221 | 12.712,00 |
| 11 Apr 2024 | 0,00005463 | -0,00000099 | -1,78% | 0,00005556 | 0,00005624 | 0,00005439 | 20.460,00 |
| 10 Apr 2024 | 0,00005562 | -0,00000081 | -1,44% | 0,00005637 | 0,00005664 | 0,00005508 | 8.564,00 |
| 09 Apr 2024 | 0,00005643 | -0,00000011 | -0,19% | 0,00005654 | 0,00005659 | 0,00005530 | 11.366,00 |
| 08 Apr 2024 | 0,00005654 | -0,00000027 | -0,48% | 0,00005671 | 0,00005716 | 0,00005576 | 5.473,00 |
| 07 Apr 2024 | 0,00005681 | 0,00000010 | 0,18% | 0,00005643 | 0,00005787 | 0,00005641 | 7.157,00 |
