PancakeSwap TokenCAKE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2,55

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 74

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 1,25

Börse

CXIO

Angebot

US$ 2,30

Letzter Handelszeitpunkt

16:16:26

Volumen (24 Stunden)

$ 13.815.605

Letzte Handelsgröße

1,64

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,55

Vollständig verwässerte Marktkapitalisierung

US$ 1.912.500.000

Genesis-Datum

01.10.2020

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 1,84-4,50

Umlaufendes Angebot 291.619.862 / 750.000.000

38.88%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.76	Binance	3468200.71	/cdn/crypto/logos/exchanges/BINA.png	$ 5.960.967,34	1741354774	CAKE/USDT	https://www.binance.com/en/trade/CAKE_USDT	USDT	1	https://www.binance.com/en/trade/CAKE_USDT	89.4197146722	Kürzlich
1.74	Kucoin	156556.4815	/cdn/crypto/logos/exchanges/KUCN.png	$ 271.413,01	1741354010	CAKE/USDT	https://trade.kucoin.com/CAKE-USDT	USDT	2	https://trade.kucoin.com/CAKE-USDT	4.03645494491	13 Minutes vor
1.75	Gate.io	80573.71	/cdn/crypto/logos/exchanges/GATE.png	$ 139.043,16	1741354656	CAKE/USDT	https://gate.io/trade/CAKE_USDT	USDT	3	https://gate.io/trade/CAKE_USDT	2.07741095765	Kürzlich
1.75	DigiFinex	60842.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 104.701,34	1741354633	CAKE/USDT	https://www.digifinex.com/en-ww/trade/USDT/CAKE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CAKE	1.56868450977	Kürzlich
1.947E-5	Binance	48160.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,942009	1741354773	CAKE/BTC	https://www.binance.com/en/trade/CAKE_BTC	BTC	5	https://www.binance.com/en/trade/CAKE_BTC	1.24171219331	Kürzlich
1.73	LBank	47269.41	/cdn/crypto/logos/exchanges/LBNK.png	$ 80.839,48	1741351918	CAKE/USDT	https://www.lbank.info/exchange/cake/usdt	USDT	6	https://www.lbank.info/exchange/cake/usdt	1.21873487389	48 Minutes vor
1.61	Bitvavo	12774.5991139	/cdn/crypto/logos/exchanges/BITV.png	€ 20.435,97	1741354776	CAKE/EUR	https://account.bitvavo.com/markets/CAKE-EUR	EUR	7	https://account.bitvavo.com/markets/CAKE-EUR	0.329364158344	Kürzlich
1.74	HTX	3392.3469	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.866,14	1741354775	CAKE/USDT	https://www.huobi.com/en-us/exchange/cake_usdt	USDT	8	https://www.huobi.com/en-us/exchange/cake_usdt	0.0874639956657	Kürzlich
1.74	LATOKEN	584.9423	/cdn/crypto/logos/exchanges/LATK.png	$ 1.013,60	1741348436	CAKE/USDT	https://exchange.latoken.com/exchange/CAKE-USDT	USDT	9	https://exchange.latoken.com/exchange/CAKE-USDT	0.015081414814	2 Stundes vor
1.95E-5	LATOKEN	208.6	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004090	1741347537	CAKE/BTC	https://exchange.latoken.com/exchange/CAKE-BTC	BTC	10	https://exchange.latoken.com/exchange/CAKE-BTC	0.00537827941354	2 Stundes vor
2.33	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	CAKE/USDT	https://tidex.com/exchange/CAKE/USDT	USDT	11	https://tidex.com/exchange/CAKE/USDT	0	7 Tags vor
0.00014398	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741305738	CAKE/BTC	https://www.lbank.info/exchange/cake/btc	BTC	12	https://www.lbank.info/exchange/cake/btc	0	14 Stundes vor
2.449E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	CAKE/BTC	https://tidex.com/exchange/CAKE/BTC	BTC	13	https://tidex.com/exchange/CAKE/BTC	0	7 Tags vor
1.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	CAKE/USD	https://hitbtc.com/CAKE-to-USD	USD	14	https://hitbtc.com/CAKE-to-USD	0	14 Stundes vor
3.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741354406	CAKE/USDT	https://www.bibox.com/en/exchange/basic/CAKE_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/CAKE_USDT	0	6 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CAKE/USDT	https://poloniex.com/exchange#USDT_CAKE	USDT	16	https://poloniex.com/exchange#USDT_CAKE	0	-
2.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	CAKE/USD	https://cex.io/cake-usd	USD	17	https://cex.io/cake-usd	0	14 Stundes vor
1.761E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741354231	CAKE/BTC	https://hitbtc.com/CAKE-to-BTC	BTC	18	https://hitbtc.com/CAKE-to-BTC	0	9 Minutes vor
0.000724	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	CAKE/ETH	https://gate.io/trade/CAKE_ETH	ETH	19	https://gate.io/trade/CAKE_ETH	0	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.55	0	0	2.55	2.55	0	CX
4	1.84	0.71	38.5869565217	1.84	2.55	0.89285714	CX
12	1.84	0.71	38.5869565217	1.84	2.55	0.29761905	CX
26	2.6	-0.05	-1.92307692308	1.84	2.6	0.68681319	CX
52	2.75	-0.2	-7.27272727273	1.84	4.5	1.26997403	CX
156	6.04	-3.49	-57.7814569536	1.05	11.7	55.08427635	CX
260	19.07045614	-16.52045614	-86.6285316865	1.05	44.1923632	96241.4497794	CX

PancakeSwap is a decentralized exchange for swapping BEP20 tokens.

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

ATT Joins Forces with JuCoin Exchange to Usher in a New Era of Global Credit Asset Digitalization

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741305000	2.55	0	0.00	2.55	2.55	2.55	0
1741218600	2.55	0	0.00	2.55	2.55	2.55	0
1741132200	2.55	0	0.00	2.55	2.55	2.55	0
1741045800	2.55	0	0.00	2.55	2.55	2.55	0
1740959400	2.55	0	0.00	2.55	2.55	2.55	0
1740873000	2.55	0	0.00	2.55	2.55	2.55	0
1740786600	2.55	0	0.00	2.55	2.55	2.55	0
1740700200	2.55	0	0.00	2.55	2.55	2.55	0
1740613800	2.55	0	0.00	2.55	2.55	2.55	0
1740527400	2.55	0	0.00	2.55	2.55	2.55	0
1740441000	2.55	0	0.00	0	0	0	0
1740354600	2.55	0	0.00	2.55	2.55	2.55	0
1740268200	2.55	0	0.00	2.55	2.55	2.55	0
1740181800	2.55	0	0.00	2.55	2.55	2.55	0
1740095400	2.55	0	0.00	2.55	2.55	2.55	0
1740009000	2.55	0	0.00	2.55	2.55	2.55	0
1739922600	2.55	0	0.00	2.55	2.55	2.55	0
1739836200	2.55	0	0.00	0	0	0	0
1739749800	2.55	0	0.00	2.55	2.55	2.55	0
1739663400	2.55	0	0.00	2.55	2.55	2.55	0
1739577000	2.55	0	0.00	2.55	2.55	2.55	0
1739490600	2.55	0.71	38.59	1.84	2.55	1.84	25
1739404200	1.84	0	0.00	1.84	1.84	1.84	0
1739317800	1.84	0	0.00	1.84	1.84	1.84	0
1739231400	1.84	0	0.00	0	0	0	0
1739145000	1.84	0	0.00	1.84	1.84	1.84	0
1739058600	1.84	0	0.00	1.84	1.84	1.84	0
1738972200	1.84	0	0.00	1.84	1.84	1.84	0
1738885800	1.84	0	0.00	1.84	1.84	1.84	0
1738799400	1.84	0	0.00	1.84	1.84	1.84	0
1738713000	1.84	0	0.00	1.84	1.84	1.84	0
1738626600	1.84	0	0.00	1.84	1.84	1.84	0
1738540200	1.84	0	0.00	1.84	1.84	1.84	0
1738453800	1.84	0	0.00	1.84	1.84	1.84	0
1738367400	1.84	0	0.00	1.84	1.84	1.84	0
1738281000	1.84	0	0.00	1.84	1.84	1.84	0
1738194600	1.84	0	0.00	1.84	1.84	1.84	0
1738108200	1.84	0	0.00	1.84	1.84	1.84	0
1738021800	1.84	0	0.00	0	0	0	0
1737935400	1.84	0	0.00	1.84	1.84	1.84	0
1737849000	1.84	0	0.00	1.84	1.84	1.84	0
1737762600	1.84	0	0.00	1.84	1.84	1.84	0
1737676200	1.84	0	0.00	1.84	1.84	1.84	0
1737589800	1.84	0	0.00	1.84	1.84	1.84	0
1737503400	1.84	0	0.00	1.84	1.84	1.84	0
1737417000	1.84	0	0.00	0	0	0	0
1737330600	1.84	0	0.00	1.84	1.84	1.84	0
1737244200	1.84	0	0.00	1.84	1.84	1.84	0
1737157800	1.84	0	0.00	1.84	1.84	1.84	0
1737071400	1.84	0	0.00	1.84	1.84	1.84	0
1736985000	1.84	0	0.00	1.84	1.84	1.84	0
1736898600	1.84	0	0.00	1.84	1.84	1.84	0
1736812200	1.84	0	0.00	0	0	0	0
1736725800	1.84	0	0.00	1.84	1.84	1.84	0
1736639400	1.84	0	0.00	1.84	1.84	1.84	0
1736553000	1.84	0	0.00	0	0	0	0
1736466600	1.84	0	0.00	1.84	1.84	1.84	0
1736380200	1.84	0	0.00	1.84	1.84	1.84	0
1736293800	1.84	0	0.00	1.84	1.84	1.84	0
1736207400	1.84	0	0.00	0	0	0	0
1736121000	1.84	0	0.00	1.84	1.84	1.84	0
1736034600	1.84	0	0.00	1.84	1.84	1.84	0
1735948200	1.84	0	0.00	1.84	1.84	1.84	0
1735861800	1.84	0	0.00	1.84	1.84	1.84	0
1735775400	1.84	0	0.00	1.84	1.84	1.84	0
1735689000	1.84	0	0.00	1.84	1.84	1.84	0
1735602600	1.84	0	0.00	0	0	0	0
1735516200	1.84	0	0.00	1.84	1.84	1.84	0
1735429800	1.84	0	0.00	1.84	1.84	1.84	0
1735343400	1.84	0	0.00	1.84	1.84	1.84	0
1735257000	1.84	0	0.00	1.84	1.84	1.84	0
1735170600	1.84	0	0.00	1.84	1.84	1.84	0
1735084200	1.84	0	0.00	1.84	1.84	1.84	0
1734997800	1.84	0	0.00	0	0	0	0
1734911400	1.84	0	0.00	1.84	1.84	1.84	0
1734825000	1.84	0	0.00	1.84	1.84	1.84	0
1734738600	1.84	0	0.00	1.84	1.84	1.84	0
1734652200	1.84	0	0.00	1.84	1.84	1.84	0
1734565800	1.84	0	0.00	1.84	1.84	1.84	0
1734479400	1.84	0	0.00	1.84	1.84	1.84	0
1734393000	1.84	0	0.00	0	0	0	0
1734306600	1.84	0	0.00	1.84	1.84	1.84	0
1734220200	1.84	0	0.00	1.84	1.84	1.84	0
1734133800	1.84	0	0.00	1.84	1.84	1.84	0
1734047400	1.84	0	0.00	1.84	1.84	1.84	0
1733961000	1.84	0	0.00	1.84	1.84	1.84	0
1733874600	1.84	0	0.00	1.84	1.84	1.84	0
1733788200	1.84	0	0.00	1.84	1.84	1.84	0
1733701800	1.84	0	0.00	1.84	1.84	1.84	0
1733615400	1.84	0	0.00	1.84	1.84	1.84	0