Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bonk | BONKUSDT | Tidex | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000021 | -0,90% | 0,000023 | 0,000023 | 0,000023 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000023 | 0,000024 | 0,000023 | 0,000023 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Tidex | 04:26:00 | 7.251.486,31 | 0,000023 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 124.295,80 | 5.319.600.699,38 | BONK | |||
BONKUSDT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
BONKUSDT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Mai 2024 | 0,000023 | 0,00000054 | 2,37% | 0,000023 | 0,000025 | 0,000021 | 52.284.545.814,00 |
| 13 Mai 2024 | 0,000023 | -0,00000013 | -0,57% | 0,000023 | 0,000023 | 0,000023 | 51.672.957.721,00 |
| 12 Mai 2024 | 0,000023 | 0,00000003 | 0,13% | 0,000023 | 0,000024 | 0,000023 | 51.409.640.436,00 |
| 11 Mai 2024 | 0,000023 | -0,00000200 | -8,16% | 0,000025 | 0,000025 | 0,000023 | 52.380.032.694,00 |
| 10 Mai 2024 | 0,000025 | 0,00000100 | 4,27% | 0,000023 | 0,000025 | 0,000023 | 52.663.649.047,00 |
| 09 Mai 2024 | 0,000023 | -0,00000040 | -1,68% | 0,000024 | 0,000025 | 0,000023 | 51.474.888.266,00 |
| 08 Mai 2024 | 0,000024 | -0,00000100 | -4,01% | 0,000025 | 0,000026 | 0,000024 | 51.372.933.838,00 |
| 07 Mai 2024 | 0,000025 | -0,00000100 | -3,79% | 0,000026 | 0,000028 | 0,000025 | 52.130.230.144,00 |
| 06 Mai 2024 | 0,000026 | -0,00000100 | -3,63% | 0,000028 | 0,000028 | 0,000026 | 51.810.306.712,00 |
| 05 Mai 2024 | 0,000028 | 0,00000033 | 1,21% | 0,000027 | 0,000029 | 0,000027 | 52.712.940.459,00 |
| 04 Mai 2024 | 0,000027 | 0,00000200 | 7,92% | 0,000025 | 0,000028 | 0,000025 | 52.995.399.593,00 |
| 03 Mai 2024 | 0,000025 | 0,00000200 | 8,70% | 0,000023 | 0,000026 | 0,000022 | 51.701.326.887,00 |
| 02 Mai 2024 | 0,000023 | 0,00000033 | 1,46% | 0,000023 | 0,000024 | 0,000021 | 51.441.486.563,00 |
| 01 Mai 2024 | 0,000023 | -0,00000300 | -11,74% | 0,000026 | 0,000026 | 0,000022 | 52.323.390.115,00 |
| 30 Apr 2024 | 0,000026 | 0,00000041 | 1,63% | 0,000025 | 0,000026 | 0,000024 | 52.103.138.228,00 |
| 29 Apr 2024 | 0,000025 | 0,00000063 | 2,57% | 0,000025 | 0,000028 | 0,000025 | 51.908.807.467,00 |
| 28 Apr 2024 | 0,000025 | -0,00000100 | -3,92% | 0,000026 | 0,000027 | 0,000023 | 51.697.522.786,00 |
| 27 Apr 2024 | 0,000026 | -0,00000100 | -3,72% | 0,000027 | 0,000028 | 0,000025 | 52.183.002.379,00 |
| 26 Apr 2024 | 0,000027 | 0,00000200 | 8,16% | 0,000025 | 0,00003 | 0,000023 | 51.532.834.027,00 |
| 25 Apr 2024 | 0,000025 | -0,00000026 | -1,05% | 0,000025 | 0,000028 | 0,000024 | 50.387.626.245,00 |
| 24 Apr 2024 | 0,000025 | 0,00000500 | 24,74% | 0,00002 | 0,000025 | 0,00002 | 52.607.954.236,00 |
| 23 Apr 2024 | 0,00002 | -0,00000062 | -2,98% | 0,000021 | 0,000022 | 0,00002 | 51.583.481.544,00 |
| 22 Apr 2024 | 0,000021 | 0,00000100 | 5,12% | 0,00002 | 0,000022 | 0,000019 | 51.695.319.201,00 |
| 21 Apr 2024 | 0,00002 | 0,00000500 | 33,78% | 0,000015 | 0,00002 | 0,000014 | 51.974.077.669,00 |
| 20 Apr 2024 | 0,000015 | 0,00000007 | 0,48% | 0,000015 | 0,000015 | 0,000013 | 54.108.584.887,00 |
| 19 Apr 2024 | 0,000015 | 0,00000078 | 5,59% | 0,000014 | 0,000015 | 0,000014 | 54.640.860.832,00 |
| 18 Apr 2024 | 0,000014 | -0,00000073 | -4,97% | 0,000015 | 0,000015 | 0,000014 | 54.479.226.328,00 |
| 17 Apr 2024 | 0,000015 | 0,00000001 | 0,07% | 0,000015 | 0,000015 | 0,000014 | 54.276.725.764,00 |
| 16 Apr 2024 | 0,000015 | -0,00000200 | -12,32% | 0,000016 | 0,000017 | 0,000014 | 54.697.597.517,00 |
| 15 Apr 2024 | 0,000016 | 0,00000092 | 6,01% | 0,000015 | 0,000017 | 0,000015 | 55.530.689.437,00 |
| 14 Apr 2024 | 0,000015 | -0,00000200 | -11,52% | 0,000017 | 0,000018 | 0,000012 | 55.209.691.268,00 |
