Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Avalanche | AVAXUSDT | Tidex | 12.796.788.120 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,290 | 0,86% | 33,88 | 33,82 | 33,92 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
33,61 | 34,35 | 33,45 | 33,59 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Tidex | 08:25:48 | 0,490800 | 33,88 | UST |
AVAXUSDT Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
AVAXUSDT 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 33,59 | 0,260 | 0,78% | 33,50 | 34,11 | 32,31 | 249.748,00 |
02 Mai 2024 | 33,33 | 0,620 | 1,91% | 32,67 | 33,92 | 30,64 | 490.881,00 |
01 Mai 2024 | 32,71 | -2,65 | -7,49% | 35,26 | 35,71 | 32,00 | 403.249,00 |
30 Apr 2024 | 35,36 | 1,41 | 4,15% | 33,94 | 35,82 | 32,85 | 326.323,00 |
29 Apr 2024 | 33,95 | -0,510 | -1,48% | 34,48 | 35,38 | 33,80 | 177.973,00 |
28 Apr 2024 | 34,46 | 0,060 | 0,17% | 34,43 | 35,12 | 33,16 | 261.844,00 |
27 Apr 2024 | 34,40 | -1,18 | -3,32% | 35,57 | 35,87 | 34,28 | 241.140,00 |
26 Apr 2024 | 35,58 | -0,780 | -2,15% | 36,31 | 36,72 | 34,75 | 308.233,00 |
25 Apr 2024 | 36,36 | -1,94 | -5,07% | 38,32 | 39,83 | 36,05 | 333.699,00 |
24 Apr 2024 | 38,30 | -0,910 | -2,32% | 39,23 | 39,85 | 37,98 | 209.472,00 |
23 Apr 2024 | 39,21 | 2,09 | 5,63% | 37,14 | 39,68 | 36,81 | 258.414,00 |
22 Apr 2024 | 37,12 | -1,18 | -3,08% | 38,22 | 38,66 | 36,39 | 230.285,00 |
21 Apr 2024 | 38,30 | 3,64 | 10,50% | 34,57 | 38,48 | 34,14 | 278.778,00 |
20 Apr 2024 | 34,66 | -0,170 | -0,49% | 34,79 | 35,99 | 32,02 | 474.611,00 |
19 Apr 2024 | 34,83 | 1,25 | 3,73% | 33,57 | 35,57 | 32,81 | 389.809,00 |
18 Apr 2024 | 33,58 | -1,20 | -3,45% | 34,63 | 35,35 | 32,31 | 436.073,00 |
17 Apr 2024 | 34,78 | -0,360 | -1,02% | 35,12 | 35,89 | 32,72 | 473.211,00 |
16 Apr 2024 | 35,14 | -2,14 | -5,74% | 37,03 | 38,60 | 34,14 | 711.431,00 |
15 Apr 2024 | 37,28 | 3,35 | 9,87% | 33,96 | 37,86 | 32,67 | 798.733,00 |
14 Apr 2024 | 33,93 | -5,45 | -13,84% | 39,25 | 39,27 | 29,32 | 1.186.323,00 |
13 Apr 2024 | 39,38 | -6,65 | -14,45% | 46,00 | 46,87 | 36,17 | 677.366,00 |
12 Apr 2024 | 46,03 | -1,25 | -2,64% | 47,17 | 47,50 | 45,62 | 213.796,00 |
11 Apr 2024 | 47,28 | 0,810 | 1,75% | 46,42 | 48,01 | 45,12 | 327.362,00 |
10 Apr 2024 | 46,47 | -3,40 | -6,82% | 49,87 | 49,95 | 46,38 | 253.110,00 |
09 Apr 2024 | 49,87 | 0,500 | 1,02% | 49,19 | 50,79 | 48,28 | 271.746,00 |
08 Apr 2024 | 49,37 | 1,21 | 2,51% | 48,17 | 49,43 | 47,91 | 167.503,00 |
07 Apr 2024 | 48,16 | 2,81 | 6,18% | 45,30 | 48,81 | 45,07 | 292.535,00 |
06 Apr 2024 | 45,35 | -1,17 | -2,50% | 46,37 | 46,57 | 44,02 | 265.521,00 |
05 Apr 2024 | 46,52 | 0,650 | 1,41% | 45,88 | 48,14 | 45,43 | 253.719,00 |
04 Apr 2024 | 45,87 | -0,940 | -2,00% | 46,85 | 48,29 | 44,99 | 344.516,00 |