Zero Candida Technologies Inc Historische Daten - ZCT

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.27	-27	1	1	0.51	10743	0.82257758	CS
4	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS
12	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS
26	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS
52	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS
156	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS
260	-1.37	-65.2380952381	2.1	2.13	0.51	3847	1.17417487	CS

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734734400	0.85	0.05	6.25	0.8	0.85	0.8	1000
1734648000	0.8	0	0.00	0.85	0.85	0.7	3500
1734561600	0.8	0.1	14.29	0.6	0.8	0.6	15845
1734475200	0.7	-0.2	-22.22	0.62	0.8	0.62	10872
1734388800	0.9	-0.6	-40.00	1	1	0.75	22500
1734129600	1.5	-0.18	-10.71	1.5	1.5	1.5	2000
1734043200	1.68	-0.32	-16.00	1.7	1.7	1.68	2100
1733956800	2	0	0.00	2	2	2	0
1733870400	2	0	0.00	2	2	1.9	1800
1733784000	2	-0.02	-0.99	2	2	2	600
1733524800	2.02	0	0.00	2.02	2.02	2.02	0
1733438400	2.02	0	0.00	2.02	2.02	2.02	0
1733352000	2.02	0	0.00	2.02	2.02	2.02	0
1733265600	2.02	0	0.00	2.02	2.02	2.02	0
1733179200	2.02	-0.01	-0.49	2.02	2.02	2.02	222
1732920000	2.0299999	-0.02	-0.98	2.06	2.06	2	500
1732833600	2.05	-0.05	-2.38	2.05	2.08	2.05	8400
1732747200	2.1	0.05	2.44	2.1	2.1	2.1	1000
1732660800	2.05	-0.08	-3.76	2.1	2.1	2.05	200

Hot Features