Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.37 | 0.07 | 23.33 | 0.37 | 0.37 | 0.37 | 500 |
| 1738190400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1000 |
| 1738104000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738017600 | 0.3 | 0.05 | 20.00 | 0.3 | 0.42 | 0.29 | 35417 |
| 1737758400 | 0.25 | -0.035 | -12.28 | 0.3 | 0.3 | 0.25 | 18000 |
| 1737672000 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.2849999 | 0.2849999 | 1361 |
| 1737585600 | 0.28 | -0.07 | -20.00 | 0.33 | 0.33 | 0.28 | 25000 |
| 1737499200 | 0.35 | 0.05 | 16.67 | 0.385 | 0.385 | 0.35 | 2500 |
| 1737412800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1737153600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 19500 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7500 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 5500 |
| 1736894400 | 0.3 | 0.01 | 3.45 | 0.375 | 0.4 | 0.29 | 34456 |
| 1736808000 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1337 |
| 1736548800 | 0.3 | -0.075 | -20.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1736462400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736376000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736289600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1736203200 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 770 |
| 1735944000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 200 |
| 1735857600 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 260 |
| 1735684800 | 0.375 | 0.065 | 20.97 | 0.375 | 0.375 | 0.375 | 5100 |
| 1735598400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1735339200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 29258 |
| 1735080000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734993600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1734734400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 16500 |
| 1734648000 | 0.3 | -0.095 | -24.05 | 0.3 | 0.3 | 0.3 | 10000 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734475200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734388800 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734129600 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1734043200 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 100 |
| 1733956800 | 0.395 | 0.035 | 9.72 | 0.395 | 0.395 | 0.395 | 1160 |
| 1733870400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733784000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4500 |
| 1733524800 | 0.36 | -0.03 | -7.69 | 0.36 | 0.36 | 0.36 | 500 |
| 1733438400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733352000 | 0.39 | 0.035 | 9.86 | 0.39 | 0.39 | 0.39 | 3500 |
| 1733265600 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1733179200 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732920000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732833600 | 0.355 | -0.115 | -24.47 | 0.355 | 0.355 | 0.355 | 1500 |
| 1732747200 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 400 |
| 1732660800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732574400 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1732315200 | 0.47 | 0.05 | 11.90 | 0.47 | 0.47 | 0.47 | 4000 |
| 1732228800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732142400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1732056000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731969600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1 |
| 1731710400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731624000 | 0.42 | 0.055 | 15.07 | 0.42 | 0.42 | 0.42 | 3340 |
| 1731537600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1731451200 | 0.365 | -0.04 | -9.88 | 0.4 | 0.4 | 0.365 | 6500 |
| 1731364800 | 0.405 | -0.015 | -3.57 | 0.42 | 0.42 | 0.405 | 4500 |
| 1731105600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1731019200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730932800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730846400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730760000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 7009 |
| 1730497200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1730410800 | 0.42 | -0.05 | -10.64 | 0.42 | 0.42 | 0.42 | 1500 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
