Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70007 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 69000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 148000 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 11280 |
| 1735944000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14000 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 250385 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 220000 |
| 1735598400 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 391001 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 502485 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 261481 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 347656 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 174400 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 78002 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 363500 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 477200 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 137500 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 263000 |
| 1733956800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.04 | 111000 |
| 1733870400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3630 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 198000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 376500 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13500 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 343301 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 44416 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22170 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 130000 |
| 1732660800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 31000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 37250 |
| 1732228800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 90000 |
| 1732142400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26650 |
| 1732056000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 14500 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 115020 |
| 1731710400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 69900 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.0575 | 0.06 | 0.0575 | 44000 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 22000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 83750 |
| 1731105600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 308585 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730932800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 41131 |
| 1730846400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730760000 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 80759 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 52358 |
| 1730410800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 58750 |
| 1730324400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 91434 |
| 1730238000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 81700 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 47000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 89458 |
| 1729806000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 62015 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 112290 |
| 1729633200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 129200 |
| 1729546800 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 249006 |
| 1729287600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729201200 | 0.085 | 0.005 | 6.25 | 0.0825 | 0.085 | 0.0825 | 5000 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 132600 |
| 1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 161317 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
