Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.8 | 0.8 | 0.71 | 29232 | 0.77714153 | CS |
| 4 | -0.11 | -12.0879120879 | 0.91 | 0.93 | 0.71 | 24416 | 0.81721096 | CS |
| 12 | -0.11 | -12.0879120879 | 0.91 | 1 | 0.71 | 25745 | 0.86392489 | CS |
| 26 | -0.26 | -24.5283018868 | 1.06 | 1.49 | 0.71 | 31076 | 1.037177 | CS |
| 52 | -0.02 | -2.43902439024 | 0.82 | 1.5 | 0.7 | 31369 | 1.02586668 | CS |
| 156 | -0.85 | -51.5151515152 | 1.65 | 2.4 | 0.455 | 14423 | 1.05127689 | CS |
| 260 | -1.75 | -68.6274509804 | 2.55 | 2.55 | 0.455 | 13842 | 1.05485608 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.8 | 0.01 | 1.27 | 0.79 | 0.8 | 0.79 | 3200 |
| 1741815600 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.79 | 9700 |
| 1741729200 | 0.8 | 0.07 | 9.59 | 0.73 | 0.8 | 0.73 | 31400 |
| 1741642800 | 0.73 | -0.05 | -6.41 | 0.77 | 0.77 | 0.71 | 24136 |
| 1741387200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 77726 |
| 1741300800 | 0.8 | -0.03 | -3.61 | 0.83 | 0.83 | 0.78 | 31256 |
| 1741214400 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 9000 |
| 1741128000 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 6600 |
| 1741041600 | 0.83 | -0.02 | -2.35 | 0.83 | 0.83 | 0.8199999 | 6000 |
| 1740782400 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.84 | 9985 |
| 1740696000 | 0.85 | 0.01 | 1.19 | 0.85 | 0.85 | 0.84 | 8488 |
| 1740609600 | 0.84 | -0.01 | -1.18 | 0.85 | 0.86 | 0.83 | 18661 |
| 1740523200 | 0.85 | 0.02 | 2.41 | 0.83 | 0.85 | 0.83 | 39500 |
| 1740436800 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 4900 |
| 1740177600 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.85 | 0.78 | 83600 |
| 1740091200 | 0.83 | -0.04 | -4.60 | 0.85 | 0.85 | 0.8199999 | 27832 |
| 1740004800 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.84 | 19861 |
| 1739918400 | 0.85 | -0.01 | -1.16 | 0.89 | 0.89 | 0.84 | 13546 |
| 1739572800 | 0.86 | -0.04 | -4.44 | 0.91 | 0.93 | 0.84 | 38510 |
| 1739486400 | 0.9 | 0.01 | 1.12 | 0.89 | 0.9 | 0.86 | 19012 |
| 1739400000 | 0.89 | 0.06 | 7.23 | 0.85 | 0.89 | 0.85 | 24400 |
| 1739313600 | 0.83 | -0.04 | -4.60 | 0.9 | 0.9 | 0.83 | 12997 |
| 1739227200 | 0.87 | -0.04 | -4.40 | 0.91 | 0.93 | 0.87 | 14356 |
| 1738968000 | 0.91 | -0.02 | -2.15 | 0.92 | 0.94 | 0.9 | 26130 |
| 1738881600 | 0.93 | 0.03 | 3.33 | 0.9 | 0.93 | 0.9 | 4059 |
| 1738795200 | 0.9 | 0.04 | 4.65 | 0.85 | 0.9 | 0.85 | 11822 |
| 1738708800 | 0.86 | 0.01 | 1.18 | 0.88 | 0.88 | 0.83 | 14130 |
| 1738622400 | 0.85 | -0.01 | -1.16 | 0.86 | 0.86 | 0.8199999 | 30500 |
| 1738363200 | 0.86 | 0 | 0.00 | 0.86 | 0.87 | 0.8199999 | 43862 |
| 1738276800 | 0.86 | -0.01 | -1.15 | 0.89 | 0.91 | 0.83 | 84300 |
| 1738190400 | 0.87 | -0.02 | -2.25 | 0.9 | 0.94 | 0.84 | 74000 |
| 1738104000 | 0.89 | 0.04 | 4.71 | 0.85 | 0.92 | 0.8 | 40284 |
| 1738017600 | 0.85 | -0.07 | -7.61 | 0.9 | 0.9 | 0.81 | 58410 |
| 1737758400 | 0.92 | 0.05 | 5.75 | 0.87 | 0.92 | 0.87 | 22500 |
| 1737672000 | 0.87 | 0 | 0.00 | 0.86 | 0.87 | 0.78 | 61300 |
| 1737585600 | 0.87 | -0.02 | -2.25 | 0.9 | 0.9 | 0.85 | 17500 |
| 1737499200 | 0.89 | 0.06 | 7.23 | 0.84 | 0.93 | 0.81 | 38645 |
| 1737412800 | 0.83 | -0.02 | -2.35 | 0.84 | 0.84 | 0.83 | 2470 |
| 1737153600 | 0.85 | -0.04 | -4.49 | 0.87 | 0.89 | 0.84 | 50650 |
| 1737067200 | 0.89 | 0.01 | 1.14 | 0.87 | 0.91 | 0.84 | 25500 |
| 1736980800 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.84 | 46913 |
| 1736894400 | 0.9 | -0.03 | -3.23 | 0.93 | 0.94 | 0.88 | 23500 |
| 1736808000 | 0.93 | -0.03 | -3.13 | 0.96 | 0.96 | 0.87 | 27550 |
| 1736548800 | 0.96 | 0.04 | 4.35 | 0.93 | 0.96 | 0.93 | 4000 |
| 1736462400 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.9 | 13300 |
| 1736376000 | 0.95 | -0.03 | -3.06 | 1 | 1 | 0.95 | 7244 |
| 1736289600 | 0.98 | 0.02 | 2.08 | 0.96 | 0.98 | 0.96 | 4743 |
| 1736203200 | 0.96 | 0.02 | 2.13 | 0.95 | 1 | 0.95 | 34000 |
| 1735944000 | 0.94 | -0.01 | -1.05 | 0.96 | 0.97 | 0.94 | 13291 |
| 1735857600 | 0.95 | 0.03 | 3.26 | 0.93 | 0.95 | 0.93 | 16100 |
| 1735684800 | 0.92 | 0.01 | 1.10 | 0.91 | 0.92 | 0.91 | 1800 |
| 1735598400 | 0.91 | -0.01 | -1.09 | 0.93 | 0.93 | 0.88 | 5200 |
| 1735339200 | 0.92 | -0.04 | -4.17 | 0.95 | 0.95 | 0.92 | 2500 |
| 1735069200 | 0.96 | 0.08 | 9.09 | 0.88 | 0.96 | 0.88 | 35000 |
| 1734993600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.98 | 0.87 | 47400 |
| 1734734400 | 0.89 | -0.01 | -1.11 | 0.91 | 0.94 | 0.87 | 18450 |
| 1734648000 | 0.9 | 0 | 0.00 | 0.9 | 0.92 | 0.89 | 17000 |
| 1734561600 | 0.9 | -0.13 | -12.62 | 1.02 | 1.02 | 0.9 | 73900 |
| 1734475200 | 1.03 | 0.02 | 1.98 | 1 | 1.03 | 1 | 3419 |
| 1734388800 | 1.01 | -0.02 | -1.94 | 1.02 | 1.03 | 0.99 | 15300 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
