Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 594543 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 76241 |
| 1742593200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1742506800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 553000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 202167 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 40000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 25000 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1500 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 216243 |
| 1741642800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 174775 |
| 1741387200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1741214400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 115596 |
| 1741128000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20013 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1740696000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740609600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25718 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 148000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739918400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24000 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 147000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97193 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 388965 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 197463 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 374000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15546 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 75953 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107139 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29894 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44856 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30856 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 114000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 299300 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 120009 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 125252 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19428 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 188000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270510 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
