Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1738104000 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.64 | 37000 |
| 1738017600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 42720 |
| 1737758400 | 0.64 | 0.09 | 16.36 | 0.55 | 0.64 | 0.55 | 85000 |
| 1737672000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737585600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1737499200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1737412800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 241 |
| 1737153600 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 11000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 5000 |
| 1736894400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 25500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736548800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6000 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1736289600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22559 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1735598400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 18500 |
| 1735339200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735069200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 23500 |
| 1734993600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17500 |
| 1734734400 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 17300 |
| 1734648000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1734561600 | 0.6 | -0.01 | -1.64 | 0.59 | 0.6 | 0.59 | 5000 |
| 1734475200 | 0.61 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 20500 |
| 1734388800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1734129600 | 0.61 | 0.02 | 3.39 | 0.58 | 0.61 | 0.58 | 42000 |
| 1734043200 | 0.59 | -0.06 | -9.23 | 0.59 | 0.59 | 0.59 | 5000 |
| 1733956800 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.6 | 44250 |
| 1733870400 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 12500 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 37500 |
| 1733524800 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 57500 |
| 1733438400 | 0.59 | -0.05 | -7.81 | 0.63 | 0.63 | 0.59 | 24500 |
| 1733352000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 10400 |
| 1733265600 | 0.64 | -0.04 | -5.88 | 0.64 | 0.64 | 0.64 | 10000 |
| 1733179200 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.63 | 9500 |
| 1732920000 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.65 | 13500 |
| 1732833600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10000 |
| 1732747200 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.64 | 19000 |
| 1732660800 | 0.68 | 0.05 | 7.94 | 0.67 | 0.68 | 0.67 | 2500 |
| 1732574400 | 0.63 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 11000 |
| 1732315200 | 0.63 | -0.05 | -7.35 | 0.63 | 0.63 | 0.63 | 3500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.65 | 0.68 | 0.63 | 26000 |
| 1732142400 | 0.68 | 0.01 | 1.49 | 0.68 | 0.68 | 0.68 | 5600 |
| 1732056000 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 26000 |
| 1731969600 | 0.61 | 0 | 0.00 | 0.6 | 0.61 | 0.6 | 8640 |
| 1731710400 | 0.61 | 0.06 | 10.91 | 0.5699999 | 0.61 | 0.5699999 | 68500 |
| 1731624000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.56 | 0.52 | 121310 |
| 1731537600 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.55 | 78500 |
| 1731451200 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 20500 |
| 1731364800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1731105600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 30500 |
| 1731019200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730932800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1730846400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 3500 |
| 1730760000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730497200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730410800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1730324400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 5000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
