Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 7.54716981132 | 0.53 | 0.59 | 0.53 | 15000 | 0.54873333 | CS |
| 4 | -0.08 | -12.3076923077 | 0.65 | 0.78 | 0.51 | 22784 | 0.59334277 | CS |
| 12 | -0.02 | -3.38983050847 | 0.59 | 0.78 | 0.51 | 17217 | 0.62769766 | CS |
| 26 | -0.13 | -18.5714285714 | 0.7 | 0.78 | 0.51 | 16690 | 0.62243408 | CS |
| 52 | -0.18 | -24 | 0.75 | 0.83 | 0.51 | 17780 | 0.67232397 | CS |
| 156 | 0.17 | 42.5 | 0.4 | 1.06 | 0.375 | 17197 | 0.65474016 | CS |
| 260 | 0.17 | 42.5 | 0.4 | 1.06 | 0.375 | 17197 | 0.65474016 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.58 | 0.56 | 35000 |
| 1742420400 | 0.59 | 0.05 | 9.26 | 0.58 | 0.59 | 0.5699999 | 19000 |
| 1742334000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1742247600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1741988400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 26500 |
| 1741902000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.55 | 0.53 | 29500 |
| 1741815600 | 0.55 | 0 | 0.00 | 0.59 | 0.61 | 0.55 | 140500 |
| 1741729200 | 0.55 | -0.06 | -9.84 | 0.55 | 0.55 | 0.51 | 47000 |
| 1741642800 | 0.61 | 0.03 | 5.17 | 0.64 | 0.64 | 0.6 | 30000 |
| 1741387200 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 24100 |
| 1741300800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1741214400 | 0.6 | -0.05 | -7.69 | 0.6 | 0.6 | 0.6 | 10000 |
| 1741128000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1741041600 | 0.65 | -0.02 | -2.99 | 0.6899999 | 0.6899999 | 0.6 | 71870 |
| 1740782400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1000 |
| 1740696000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740609600 | 0.67 | -0.03 | -4.29 | 0.65 | 0.67 | 0.63 | 11000 |
| 1740523200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1740436800 | 0.7 | 0.0100001 | 1.45 | 0.71 | 0.71 | 0.6899999 | 9200 |
| 1740177600 | 0.6899999 | -0.05 | -6.76 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1740091200 | 0.74 | 0.09 | 13.85 | 0.65 | 0.78 | 0.65 | 35500 |
| 1740004800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.65 | 36500 |
| 1739918400 | 0.66 | 0.02 | 3.13 | 0.65 | 0.66 | 0.65 | 49500 |
| 1739572800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739486400 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2800 |
| 1739400000 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 500 |
| 1739313600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1739227200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1738968000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5000 |
| 1738881600 | 0.64 | -0.01 | -1.54 | 0.68 | 0.68 | 0.64 | 28000 |
| 1738795200 | 0.65 | -0.05 | -7.14 | 0.66 | 0.66 | 0.65 | 6500 |
| 1738708800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 500 |
| 1738622400 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.6899999 | 37366 |
| 1738363200 | 0.73 | -0.05 | -6.41 | 0.75 | 0.78 | 0.73 | 27000 |
| 1738276800 | 0.78 | 0.1 | 14.71 | 0.68 | 0.78 | 0.68 | 61000 |
| 1738190400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 2500 |
| 1738104000 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.64 | 37000 |
| 1738017600 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 42720 |
| 1737758400 | 0.64 | 0.09 | 16.36 | 0.55 | 0.64 | 0.55 | 85000 |
| 1737672000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1737585600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 10000 |
| 1737499200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1737412800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 241 |
| 1737153600 | 0.55 | -0.03 | -5.17 | 0.55 | 0.55 | 0.55 | 11000 |
| 1737067200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736980800 | 0.58 | 0.03 | 5.45 | 0.58 | 0.58 | 0.58 | 5000 |
| 1736894400 | 0.55 | -0.02 | -3.51 | 0.5699999 | 0.58 | 0.55 | 25500 |
| 1736808000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1736548800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 6000 |
| 1736462400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1736376000 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.58 | 2000 |
| 1736289600 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1736203200 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 22559 |
| 1735944000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735857600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735684800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 2500 |
| 1735598400 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.59 | 18500 |
| 1735339200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1735069200 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 23500 |
| 1734993600 | 0.59 | -0.01 | -1.67 | 0.6 | 0.6 | 0.59 | 17500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
