Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.13 | 0.145 | 0.105 | 124402 | 0.1207434 | CS |
| 4 | 0.1 | 333.333333333 | 0.03 | 0.145 | 0.02 | 207586 | 0.04156649 | CS |
| 12 | 0.09 | 225 | 0.04 | 0.145 | 0.02 | 552448 | 0.03078835 | CS |
| 26 | 0.06 | 85.7142857143 | 0.07 | 0.145 | 0.02 | 412867 | 0.03866938 | CS |
| 52 | -0.025 | -16.1290322581 | 0.155 | 0.165 | 0.02 | 302372 | 0.06026976 | CS |
| 156 | -0.17 | -56.6666666667 | 0.3 | 0.51 | 0.02 | 160988 | 0.12780104 | CS |
| 260 | -0.38 | -74.5098039216 | 0.51 | 0.6 | 0.02 | 132724 | 0.13358681 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 69500 |
| 1741300800 | 0.115 | -0.005 | -4.17 | 0.13 | 0.13 | 0.115 | 185000 |
| 1741214400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 9513 |
| 1741128000 | 0.115 | -0.01 | -8.00 | 0.13 | 0.13 | 0.11 | 147509 |
| 1741041600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.145 | 0.12 | 134987 |
| 1740782400 | 0.13 | 0.105 | 420.00 | 0.13 | 0.13 | 0.105 | 145001 |
| 1740696000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 398100 |
| 1740609600 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 282510 |
| 1740523200 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 276000 |
| 1740436800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 374798 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 59000 |
| 1740091200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 151448 |
| 1740004800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 136723 |
| 1739918400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 35843 |
| 1739572800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 132861 |
| 1739486400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 119329 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 304000 |
| 1739313600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 896944 |
| 1739227200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 132560 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 129300 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 54218 |
| 1738708800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59650 |
| 1738622400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2341288 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53865 |
| 1738276800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 26000 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 33500 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 278000 |
| 1738017600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 216388 |
| 1737758400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 2158866 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 196750 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1220484 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 162000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 198740 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3525000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 50000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 253341 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 792780 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 95000 |
| 1736462400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 808450 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 181000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 84600 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 153625 |
| 1735944000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 430100 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 897661 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 410000 |
| 1735598400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 1676390 |
| 1735339200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1120447 |
| 1735069200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 140000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 796082 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 2705792 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 176200 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1976005 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 2300799 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1169668 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 79000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 33000 |
| 1733784000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 197615 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
