ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Renaissance Gold Inc

Renaissance Gold Inc (REN)

0,61
0,00
(0,00%)
Geschlossen 18 Dezember 10:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1000.610.610.6100CS
4000.610.610.6100CS
12000.610.610.6100CS
26000.610.610.6100CS
52000.610.610.6100CS
156000.610.610.6100CS
2600.28587.69230769230.3250.690.14132600.38463438CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17344752000.6100.000.610.610.610
17343888000.6100.000.610.610.610
17341296000.6100.000.610.610.610
17340432000.6100.000.610.610.610
17339568000.6100.000.610.610.610
17338704000.6100.000.610.610.610
17337840000.6100.000.610.610.610
17335248000.6100.000.610.610.610
17334384000.6100.000.610.610.610
17333520000.6100.000.610.610.610
17332656000.6100.000.610.610.610
17331792000.6100.000.610.610.610
17329200000.6100.000.610.610.610
17328336000.6100.000.610.610.610
17327472000.6100.000.610.610.610
17326608000.6100.000.610.610.610
17325744000.6100.000.610.610.610
17323152000.6100.000.610.610.610
17322288000.6100.000.610.610.610
17321424000.6100.000.610.610.610
17320560000.6100.000.610.610.610
17319696000.6100.000.610.610.610
17317104000.6100.000.610.610.610
17316240000.6100.000.610.610.610
17315376000.6100.000.610.610.610
17314512000.6100.000.610.610.610
17313648000.6100.000.610.610.610
17311056000.6100.000.610.610.610
17310192000.6100.000.610.610.610
17309328000.6100.000.610.610.610
17308464000.6100.000.610.610.610
17307600000.6100.000.610.610.610
17304972000.6100.000.610.610.610
17304108000.6100.000.610.610.610
17303244000.6100.000.610.610.610
17302380000.6100.000.610.610.610
17301516000.6100.000.610.610.610
17298924000.6100.000.610.610.610
17298060000.6100.000.610.610.610
17297196000.6100.000.610.610.610
17296332000.6100.000.610.610.610
17295468000.6100.000.610.610.610
17292876000.6100.000.610.610.610
17292012000.6100.000.610.610.610
17291148000.6100.000.610.610.610
17290284000.6100.000.610.610.610
17286828000.6100.000.610.610.610
17285964000.6100.000.610.610.610
17285100000.6100.000.610.610.610
17284236000.6100.000.610.610.610
17283372000.6100.000.610.610.610
17280780000.6100.000.610.610.610
17279916000.6100.000.610.610.610
17279052000.6100.000.610.610.610
17278188000.6100.000.610.610.610
17277324000.6100.000.610.610.610
17274732000.6100.000.610.610.610
17273868000.6100.000.610.610.610
17273004000.6100.000.610.610.610
17272140000.6100.000.610.610.610
17271276000.6100.000.610.610.610
17268684000.6100.000.610.610.610
17267820000.6100.000.610.610.610
17266956000.6100.000.610.610.610

Kürzlich von Ihnen besucht

Delayed Upgrade Clock