Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.79220779221 | 0.77 | 0.78 | 0.69 | 66276 | 0.7412984 | CS |
| 4 | 0.05 | 7.57575757576 | 0.66 | 0.83 | 0.59 | 68250 | 0.72624003 | CS |
| 12 | 0.16 | 29.0909090909 | 0.55 | 0.83 | 0.53 | 45456 | 0.66765039 | CS |
| 26 | 0.23 | 47.9166666667 | 0.48 | 0.87 | 0.46 | 55594 | 0.68030876 | CS |
| 52 | 0.4 | 129.032258065 | 0.31 | 1.19 | 0.26 | 76772 | 0.73048587 | CS |
| 156 | -0.09 | -11.25 | 0.8 | 1.19 | 0.1 | 34707 | 0.69724108 | CS |
| 260 | -0.09 | -11.25 | 0.8 | 1.19 | 0.1 | 34707 | 0.69724108 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.7 | -0.04 | -5.41 | 0.73 | 0.73 | 0.7 | 23823 |
| 1732574400 | 0.74 | -0.01 | -1.33 | 0.75 | 0.78 | 0.73 | 132887 |
| 1732315200 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 34018 |
| 1732228800 | 0.73 | -0.03 | -3.95 | 0.74 | 0.74 | 0.6899999 | 59000 |
| 1732142400 | 0.76 | -0.04 | -5.00 | 0.77 | 0.77 | 0.74 | 81650 |
| 1732056000 | 0.8 | 0.14 | 21.21 | 0.66 | 0.83 | 0.66 | 450835 |
| 1731969600 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 100890 |
| 1731710400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.62 | 39300 |
| 1731624000 | 0.66 | 0.03 | 4.76 | 0.65 | 0.66 | 0.62 | 104800 |
| 1731537600 | 0.63 | 0.03 | 5.00 | 0.64 | 0.64 | 0.6 | 16668 |
| 1731451200 | 0.6 | -0.03 | -4.76 | 0.63 | 0.65 | 0.59 | 27957 |
| 1731364800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 25618 |
| 1731105600 | 0.65 | -0.03 | -4.41 | 0.67 | 0.67 | 0.65 | 41817 |
| 1731019200 | 0.68 | 0.04 | 6.25 | 0.64 | 0.68 | 0.64 | 20609 |
| 1730932800 | 0.64 | -0.03 | -4.48 | 0.66 | 0.66 | 0.64 | 4500 |
| 1730846400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 32500 |
| 1730760000 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 25538 |
| 1730497200 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.65 | 28500 |
| 1730410800 | 0.68 | 0 | 0.00 | 0.62 | 0.68 | 0.62 | 27796 |
| 1730324400 | 0.68 | 0.02 | 3.03 | 0.66 | 0.68 | 0.63 | 86301 |
| 1730238000 | 0.66 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 73992 |
| 1730151600 | 0.66 | -0.03 | -4.35 | 0.7 | 0.73 | 0.65 | 349604 |
| 1729892400 | 0.6899999 | 0.0499999 | 7.81 | 0.65 | 0.6899999 | 0.65 | 61627 |
| 1729806000 | 0.64 | 0.05 | 8.47 | 0.6 | 0.65 | 0.6 | 56300 |
| 1729719600 | 0.59 | 0.0200001 | 3.51 | 0.58 | 0.59 | 0.58 | 14100 |
| 1729633200 | 0.5699999 | 0.0299999 | 5.56 | 0.56 | 0.62 | 0.53 | 81650 |
| 1729546800 | 0.54 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 35757 |
| 1729287600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 4000 |
| 1729201200 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.58 | 0.53 | 133694 |
| 1729114800 | 0.56 | 0.01 | 1.82 | 0.54 | 0.56 | 0.54 | 10000 |
| 1729028400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.55 | 0.53 | 33000 |
| 1728682800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 4100 |
| 1728596400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 17000 |
| 1728510000 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728423600 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.56 | 1000 |
| 1728337200 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.5699999 | 0.5699999 | 500 |
| 1728078000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 300 |
| 1727991600 | 0.58 | 0 | 0.00 | 0.5699999 | 0.6 | 0.56 | 18666 |
| 1727905200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727818800 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.58 | 0.58 | 500 |
| 1727732400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1727473200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.58 | 0.5699999 | 15600 |
| 1727386800 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.55 | 20000 |
| 1727300400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 10025 |
| 1727214000 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.56 | 10900 |
| 1727127600 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1726868400 | 0.56 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 9500 |
| 1726782000 | 0.56 | 0.01 | 1.82 | 0.59 | 0.59 | 0.56 | 8260 |
| 1726695600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 16000 |
| 1726609200 | 0.5699999 | -0.01 | -1.72 | 0.62 | 0.62 | 0.5699999 | 44500 |
| 1726522800 | 0.58 | -0.07 | -10.77 | 0.64 | 0.65 | 0.58 | 21000 |
| 1726263600 | 0.65 | 0.0800001 | 14.04 | 0.59 | 0.65 | 0.59 | 50500 |
| 1726177200 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.58 | 0.56 | 34932 |
| 1726090800 | 0.56 | 0.01 | 1.82 | 0.5699999 | 0.58 | 0.56 | 11530 |
| 1726004400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1725918000 | 0.55 | -0.01 | -1.79 | 0.5699999 | 0.58 | 0.55 | 47615 |
| 1725658800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 4545 |
| 1725572400 | 0.58 | -0.06 | -9.38 | 0.62 | 0.62 | 0.58 | 16502 |
| 1725486000 | 0.64 | 0.08 | 14.29 | 0.55 | 0.64 | 0.54 | 44000 |
| 1725399600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.63 | 0.56 | 20183 |
| 1725054000 | 0.58 | -0.03 | -4.92 | 0.62 | 0.62 | 0.58 | 9500 |
| 1724967600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.61 | 1500 |
| 1724881200 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.63 | 13500 |
| 1724794800 | 0.65 | 0.03 | 4.84 | 0.64 | 0.66 | 0.64 | 13500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
