Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 9.67741935484 | 0.31 | 0.385 | 0.28 | 334728 | 0.33710746 | CS |
| 4 | 0.04 | 13.3333333333 | 0.3 | 0.385 | 0.26 | 209271 | 0.31362336 | CS |
| 12 | 0.195 | 134.482758621 | 0.145 | 0.385 | 0.145 | 229171 | 0.26259205 | CS |
| 26 | 0.16 | 88.8888888889 | 0.18 | 0.385 | 0.13 | 136790 | 0.24437643 | CS |
| 52 | 0.04 | 13.3333333333 | 0.3 | 0.385 | 0.13 | 77687 | 0.24579056 | CS |
| 156 | 0.035 | 11.4754098361 | 0.305 | 0.9 | 0.13 | 56708 | 0.3023222 | CS |
| 260 | 0.035 | 11.4754098361 | 0.305 | 0.9 | 0.13 | 56708 | 0.3023222 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.34 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 285500 |
| 1739486400 | 0.34 | -0.01 | -2.86 | 0.335 | 0.34 | 0.3 | 647607 |
| 1739400000 | 0.35 | 0 | 0.00 | 0.33 | 0.35 | 0.33 | 87566 |
| 1739313600 | 0.35 | 0.03 | 9.37 | 0.33 | 0.35 | 0.33 | 281401 |
| 1739227200 | 0.32 | -0.02 | -5.88 | 0.34 | 0.36 | 0.28 | 426537 |
| 1738968000 | 0.34 | 0.025 | 7.94 | 0.31 | 0.385 | 0.31 | 230528 |
| 1738881600 | 0.315 | 0.02 | 6.78 | 0.295 | 0.32 | 0.295 | 234200 |
| 1738795200 | 0.295 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 67523 |
| 1738708800 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 500 |
| 1738622400 | 0.28 | -0.005 | -1.75 | 0.29 | 0.29 | 0.26 | 195000 |
| 1738363200 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.2849999 | 0.28 | 103066 |
| 1738276800 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 81280 |
| 1738190400 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 40000 |
| 1738104000 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.28 | 128093 |
| 1738017600 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 78000 |
| 1737758400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 70150 |
| 1737672000 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.28 | 56500 |
| 1737585600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 181950 |
| 1737499200 | 0.3 | -0.01 | -3.23 | 0.3 | 0.31 | 0.2849999 | 507153 |
| 1737412800 | 0.31 | 0.02 | 6.90 | 0.3 | 0.31 | 0.2849999 | 383500 |
| 1737153600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.32 | 0.29 | 384865 |
| 1737067200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 162500 |
| 1736980800 | 0.3 | 0 | 0.00 | 0.27 | 0.3 | 0.27 | 140350 |
| 1736894400 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 151620 |
| 1736808000 | 0.3 | 0 | 0.00 | 0.305 | 0.31 | 0.295 | 85703 |
| 1736548800 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.31 | 0.29 | 106521 |
| 1736462400 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.295 | 0.2849999 | 30200 |
| 1736376000 | 0.3 | 0 | 0.00 | 0.3 | 0.32 | 0.295 | 304500 |
| 1736289600 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.26 | 182000 |
| 1736203200 | 0.295 | 0.015 | 5.36 | 0.3 | 0.3 | 0.28 | 103655 |
| 1735944000 | 0.28 | 0.02 | 7.69 | 0.26 | 0.295 | 0.26 | 46500 |
| 1735857600 | 0.26 | -0.02 | -7.14 | 0.255 | 0.27 | 0.245 | 87500 |
| 1735684800 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 12500 |
| 1735598400 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.3 | 0.28 | 207133 |
| 1735339200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.3 | 0.295 | 117000 |
| 1735069200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 6000 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 127300 |
| 1734734400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 116800 |
| 1734648000 | 0.3 | 0.005 | 1.69 | 0.28 | 0.3 | 0.28 | 30000 |
| 1734561600 | 0.295 | 0.015 | 5.36 | 0.29 | 0.295 | 0.28 | 226035 |
| 1734475200 | 0.28 | 0 | 0.00 | 0.29 | 0.3 | 0.28 | 181500 |
| 1734388800 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.26 | 368014 |
| 1734129600 | 0.28 | 0.015 | 5.66 | 0.27 | 0.2849999 | 0.265 | 809200 |
| 1734043200 | 0.265 | 0.015 | 6.00 | 0.25 | 0.275 | 0.245 | 632036 |
| 1733956800 | 0.25 | 0.05 | 25.00 | 0.25 | 0.3 | 0.23 | 1231377 |
| 1733870400 | 0.2 | 0.035 | 21.21 | 0.175 | 0.26 | 0.17 | 1260166 |
| 1733784000 | 0.165 | 0.01 | 6.45 | 0.17 | 0.17 | 0.165 | 100547 |
| 1733524800 | 0.155 | 0.005 | 3.33 | 0.165 | 0.165 | 0.155 | 86500 |
| 1733438400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733352000 | 0.15 | -0.01 | -6.25 | 0.17 | 0.17 | 0.15 | 147250 |
| 1733265600 | 0.16 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 109515 |
| 1733179200 | 0.16 | -0.005 | -3.03 | 0.165 | 0.17 | 0.16 | 167524 |
| 1732920000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 30000 |
| 1732833600 | 0.165 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 387087 |
| 1732747200 | 0.165 | -0.005 | -2.94 | 0.155 | 0.165 | 0.155 | 82000 |
| 1732660800 | 0.17 | 0.01 | 6.25 | 0.16 | 0.18 | 0.16 | 485648 |
| 1732574400 | 0.16 | 0.01 | 6.67 | 0.1575 | 0.16 | 0.1575 | 496000 |
| 1732315200 | 0.15 | -0.01 | -6.25 | 0.145 | 0.15 | 0.145 | 59167 |
| 1732228800 | 0.16 | 0 | 0.00 | 0.15 | 0.16 | 0.135 | 531847 |
| 1732142400 | 0.16 | 0.02 | 14.29 | 0.16 | 0.17 | 0.16 | 68848 |
| 1732056000 | 0.14 | -0.015 | -9.68 | 0.16 | 0.17 | 0.14 | 269425 |
| 1731969600 | 0.155 | -0.01 | -6.06 | 0.17 | 0.17 | 0.155 | 5878 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
