Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 11.1842105263 | 1.52 | 1.86 | 1.52 | 372176 | 1.75834652 | CS |
| 4 | 0.09 | 5.625 | 1.6 | 1.86 | 1.42 | 263807 | 1.65204193 | CS |
| 12 | 0.23 | 15.7534246575 | 1.46 | 1.86 | 1.32 | 257354 | 1.55048106 | CS |
| 26 | 1 | 144.927536232 | 0.69 | 1.86 | 0.65 | 275566 | 1.31713703 | CS |
| 52 | 1.24 | 275.555555556 | 0.45 | 1.86 | 0.39 | 228852 | 1.06115636 | CS |
| 156 | 1.285 | 317.283950617 | 0.405 | 1.86 | 0.235 | 203467 | 0.88169874 | CS |
| 260 | 1.04 | 160 | 0.65 | 1.86 | 0.235 | 178030 | 0.84409422 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1738795200 | 1.84 | 0.04 | 2.22 | 1.83 | 1.86 | 1.78 | 261444 |
| 1738708800 | 1.8 | 0.11 | 6.51 | 1.7 | 1.84 | 1.68 | 707341 |
| 1738622400 | 1.69 | -0.04 | -2.31 | 1.68 | 1.72 | 1.62 | 276799 |
| 1738363200 | 1.73 | 0.06 | 3.59 | 1.68 | 1.77 | 1.66 | 374440 |
| 1738276800 | 1.67 | 0.1 | 6.37 | 1.52 | 1.68 | 1.52 | 240855 |
| 1738190400 | 1.57 | -0.05 | -3.09 | 1.61 | 1.61 | 1.57 | 121792 |
| 1738104000 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.6 | 144644 |
| 1738017600 | 1.65 | -0.08 | -4.62 | 1.73 | 1.73 | 1.57 | 542655 |
| 1737758400 | 1.73 | 0.08 | 4.85 | 1.69 | 1.73 | 1.6299999 | 289948 |
| 1737672000 | 1.65 | 0.06 | 3.77 | 1.6 | 1.67 | 1.6 | 213702 |
| 1737585600 | 1.59 | 0 | 0.00 | 1.59 | 1.62 | 1.57 | 158348 |
| 1737499200 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.55 | 114475 |
| 1737412800 | 1.53 | -0.07 | -4.38 | 1.54 | 1.57 | 1.52 | 91910 |
| 1737153600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.54 | 368682 |
| 1737067200 | 1.55 | 0.08 | 5.44 | 1.47 | 1.58 | 1.42 | 246769 |
| 1736980800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 183697 |
| 1736894400 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.45 | 356745 |
| 1736808000 | 1.52 | -0.1 | -6.17 | 1.62 | 1.62 | 1.51 | 241360 |
| 1736548800 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.6 | 183495 |
| 1736462400 | 1.68 | 0.08 | 5.00 | 1.6 | 1.68 | 1.58 | 157047 |
| 1736376000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.6 | 571946 |
| 1736289600 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.57 | 310184 |
| 1736203200 | 1.6299999 | 0.1 | 6.54 | 1.56 | 1.7 | 1.54 | 503165 |
| 1735944000 | 1.53 | 0.11 | 7.75 | 1.44 | 1.55 | 1.41 | 717080 |
| 1735857600 | 1.42 | 0.06 | 4.41 | 1.35 | 1.43 | 1.35 | 292443 |
| 1735684800 | 1.36 | -0.02 | -1.45 | 1.35 | 1.37 | 1.34 | 142235 |
| 1735598400 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.34 | 157724 |
| 1735339200 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 187038 |
| 1735069200 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.3799999 | 332208 |
| 1734993600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.4 | 100947 |
| 1734734400 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.3799999 | 172491 |
| 1734648000 | 1.41 | -0.01 | -0.70 | 1.37 | 1.44 | 1.36 | 276751 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.5 | 1.5 | 1.4 | 739312 |
| 1734475200 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.33 | 126126 |
| 1734388800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.41 | 1.32 | 201669 |
| 1734129600 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.32 | 374702 |
| 1734043200 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.47 | 1.37 | 501049 |
| 1733956800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 167103 |
| 1733870400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.58 | 1.52 | 142770 |
| 1733784000 | 1.57 | -0.03 | -1.88 | 1.61 | 1.6299999 | 1.55 | 276461 |
| 1733524800 | 1.6 | -0.03 | -1.84 | 1.6 | 1.62 | 1.58 | 138426 |
| 1733438400 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.71 | 1.61 | 250708 |
| 1733352000 | 1.67 | 0 | 0.00 | 1.71 | 1.71 | 1.62 | 254425 |
| 1733265600 | 1.67 | 0.16 | 10.60 | 1.51 | 1.69 | 1.51 | 488194 |
| 1733179200 | 1.51 | 0.05 | 3.42 | 1.47 | 1.51 | 1.45 | 502859 |
| 1732920000 | 1.46 | 0.03 | 2.10 | 1.435 | 1.47 | 1.43 | 201067 |
| 1732833600 | 1.43 | -0.01 | -0.69 | 1.43 | 1.46 | 1.43 | 40336 |
| 1732747200 | 1.44 | 0.01 | 0.70 | 1.43 | 1.47 | 1.43 | 161485 |
| 1732660800 | 1.43 | -0.03 | -2.05 | 1.47 | 1.47 | 1.42 | 101502 |
| 1732574400 | 1.46 | 0.04 | 2.82 | 1.42 | 1.47 | 1.41 | 218547 |
| 1732315200 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.3899999 | 106360 |
| 1732228800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.41 | 121000 |
| 1732142400 | 1.46 | -0.02 | -1.35 | 1.51 | 1.53 | 1.45 | 167128 |
| 1732056000 | 1.48 | 0.05 | 3.50 | 1.42 | 1.48 | 1.3899999 | 109842 |
| 1731969600 | 1.43 | 0.05 | 3.62 | 1.3799999 | 1.44 | 1.3799999 | 90761 |
| 1731710400 | 1.3799999 | -0.04 | -2.82 | 1.43 | 1.43 | 1.3799999 | 75202 |
| 1731624000 | 1.42 | -0.01 | -0.70 | 1.46 | 1.46 | 1.3799999 | 71786 |
| 1731537600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.5 | 1.35 | 242712 |
| 1731451200 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.3899999 | 258400 |
| 1731364800 | 1.47 | 0.01 | 0.68 | 1.48 | 1.57 | 1.46 | 429963 |
| 1731105600 | 1.46 | 0.09 | 6.57 | 1.37 | 1.48 | 1.37 | 408761 |
| 1731019200 | 1.37 | 0.17 | 14.17 | 1.2 | 1.3899999 | 1.2 | 840713 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
