Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.32450331126 | 1.51 | 1.6 | 1.33 | 395773 | 1.52729957 | CS |
| 4 | -0.15 | -9.14634146341 | 1.64 | 1.79 | 1.33 | 279180 | 1.61701506 | CS |
| 12 | 0.15 | 11.1940298507 | 1.34 | 1.86 | 1.33 | 293746 | 1.59708857 | CS |
| 26 | 0.69 | 86.25 | 0.8 | 1.86 | 0.8 | 309237 | 1.41465757 | CS |
| 52 | 1.065 | 250.588235294 | 0.425 | 1.86 | 0.42 | 244746 | 1.15249802 | CS |
| 156 | 0.96 | 181.132075472 | 0.53 | 1.86 | 0.235 | 209746 | 0.91840836 | CS |
| 260 | 0.84 | 129.230769231 | 0.65 | 1.86 | 0.235 | 180778 | 0.87376615 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.48 | -0.11 | -6.92 | 1.6 | 1.6 | 1.48 | 265187 |
| 1741387200 | 1.59 | 0.05 | 3.25 | 1.54 | 1.6 | 1.52 | 158847 |
| 1741300800 | 1.54 | -0.02 | -1.28 | 1.56 | 1.56 | 1.5 | 243939 |
| 1741214400 | 1.56 | 0.04 | 2.63 | 1.52 | 1.57 | 1.5 | 226357 |
| 1741128000 | 1.52 | -0.07 | -4.40 | 1.51 | 1.52 | 1.33 | 1084536 |
| 1741041600 | 1.59 | -0.09 | -5.36 | 1.72 | 1.72 | 1.58 | 458969 |
| 1740782400 | 1.68 | 0.08 | 5.00 | 1.6 | 1.68 | 1.6 | 285023 |
| 1740696000 | 1.6 | -0.02 | -1.23 | 1.6399999 | 1.6399999 | 1.6 | 153246 |
| 1740609600 | 1.62 | 0.01 | 0.62 | 1.6 | 1.67 | 1.6 | 152526 |
| 1740523200 | 1.61 | -0.03 | -1.83 | 1.6299999 | 1.69 | 1.61 | 200219 |
| 1740436800 | 1.6399999 | -0.05 | -2.96 | 1.66 | 1.69 | 1.6399999 | 109922 |
| 1740177600 | 1.69 | -0.07 | -3.98 | 1.77 | 1.77 | 1.69 | 147822 |
| 1740091200 | 1.76 | 0.04 | 2.33 | 1.72 | 1.79 | 1.68 | 221065 |
| 1740004800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.66 | 238861 |
| 1739918400 | 1.7 | 0.03 | 1.80 | 1.71 | 1.71 | 1.6399999 | 250881 |
| 1739572800 | 1.67 | -0.09 | -5.11 | 1.76 | 1.76 | 1.6399999 | 233440 |
| 1739486400 | 1.76 | 0.07 | 4.14 | 1.69 | 1.76 | 1.66 | 391839 |
| 1739400000 | 1.69 | 0.06 | 3.68 | 1.66 | 1.69 | 1.61 | 175743 |
| 1739313600 | 1.6299999 | -0.02 | -1.21 | 1.6399999 | 1.65 | 1.58 | 306001 |
| 1739227200 | 1.65 | 0 | 0.00 | 1.69 | 1.7 | 1.65 | 244339 |
| 1738968000 | 1.65 | -0.04 | -2.37 | 1.7 | 1.71 | 1.6299999 | 266338 |
| 1738881600 | 1.69 | -0.15 | -8.15 | 1.78 | 1.79 | 1.65 | 728874 |
| 1738795200 | 1.84 | 0.04 | 2.22 | 1.83 | 1.86 | 1.78 | 261444 |
| 1738708800 | 1.8 | 0.11 | 6.51 | 1.7 | 1.84 | 1.68 | 707341 |
| 1738622400 | 1.69 | -0.04 | -2.31 | 1.68 | 1.72 | 1.62 | 276799 |
| 1738363200 | 1.73 | 0.06 | 3.59 | 1.68 | 1.77 | 1.66 | 374440 |
| 1738276800 | 1.67 | 0.1 | 6.37 | 1.52 | 1.68 | 1.52 | 240855 |
| 1738190400 | 1.57 | -0.05 | -3.09 | 1.61 | 1.61 | 1.57 | 121792 |
| 1738104000 | 1.62 | -0.03 | -1.82 | 1.65 | 1.65 | 1.6 | 144644 |
| 1738017600 | 1.65 | -0.08 | -4.62 | 1.73 | 1.73 | 1.57 | 542655 |
| 1737758400 | 1.73 | 0.08 | 4.85 | 1.69 | 1.73 | 1.6299999 | 289948 |
| 1737672000 | 1.65 | 0.06 | 3.77 | 1.6 | 1.67 | 1.6 | 213702 |
| 1737585600 | 1.59 | 0 | 0.00 | 1.59 | 1.62 | 1.57 | 158348 |
| 1737499200 | 1.59 | 0.06 | 3.92 | 1.59 | 1.59 | 1.55 | 114475 |
| 1737412800 | 1.53 | -0.07 | -4.38 | 1.54 | 1.57 | 1.52 | 91910 |
| 1737153600 | 1.6 | 0.05 | 3.23 | 1.55 | 1.6 | 1.54 | 368682 |
| 1737067200 | 1.55 | 0.08 | 5.44 | 1.47 | 1.58 | 1.42 | 246769 |
| 1736980800 | 1.47 | 0 | 0.00 | 1.45 | 1.47 | 1.43 | 183697 |
| 1736894400 | 1.47 | -0.05 | -3.29 | 1.52 | 1.52 | 1.45 | 356745 |
| 1736808000 | 1.52 | -0.1 | -6.17 | 1.62 | 1.62 | 1.51 | 241360 |
| 1736548800 | 1.62 | -0.06 | -3.57 | 1.68 | 1.68 | 1.6 | 183495 |
| 1736462400 | 1.68 | 0.08 | 5.00 | 1.6 | 1.68 | 1.58 | 157047 |
| 1736376000 | 1.6 | -0.05 | -3.03 | 1.65 | 1.69 | 1.6 | 571946 |
| 1736289600 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.57 | 310184 |
| 1736203200 | 1.6299999 | 0.1 | 6.54 | 1.56 | 1.7 | 1.54 | 503165 |
| 1735944000 | 1.53 | 0.11 | 7.75 | 1.44 | 1.55 | 1.41 | 717080 |
| 1735857600 | 1.42 | 0.06 | 4.41 | 1.35 | 1.43 | 1.35 | 292443 |
| 1735684800 | 1.36 | -0.02 | -1.45 | 1.35 | 1.37 | 1.34 | 142235 |
| 1735598400 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.3899999 | 1.34 | 157724 |
| 1735339200 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.41 | 1.37 | 187038 |
| 1735069200 | 1.4 | -0.05 | -3.45 | 1.44 | 1.44 | 1.3799999 | 332208 |
| 1734993600 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.4 | 100947 |
| 1734734400 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.3799999 | 172491 |
| 1734648000 | 1.41 | -0.01 | -0.70 | 1.37 | 1.44 | 1.36 | 276751 |
| 1734561600 | 1.42 | 0.02 | 1.43 | 1.5 | 1.5 | 1.4 | 739312 |
| 1734475200 | 1.4 | 0.04 | 2.94 | 1.34 | 1.4 | 1.33 | 126126 |
| 1734388800 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.41 | 1.32 | 201669 |
| 1734129600 | 1.37 | -0.02 | -1.44 | 1.3799999 | 1.42 | 1.32 | 374702 |
| 1734043200 | 1.3899999 | -0.07 | -4.79 | 1.47 | 1.47 | 1.37 | 501049 |
| 1733956800 | 1.46 | -0.07 | -4.58 | 1.52 | 1.52 | 1.46 | 167103 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
