Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.201 | LATOKEN | 3416.104 | /cdn/crypto/logos/exchanges/LATK.png | $ 678,43 | 1730850983 | BOSON/USDT | https://exchange.latoken.com/exchange/BOSON-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BOSON-USDT | 42.7068454839 | 25 Minutes vor |
| 0.2011 | HTX | 2998.8692 | /cdn/crypto/logos/exchanges/HUOB.png | $ 603,26 | 1730852427 | BOSON/USDT | https://www.huobi.com/en-us/exchange/boson_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/boson_usdt | 37.4907331717 | Kürzlich |
| 0.2 | Kucoin | 1583.988 | /cdn/crypto/logos/exchanges/KUCN.png | $ 316,80 | 1730852386 | BOSON/USDT | https://trade.kucoin.com/BOSON-USDT | USDT | 3 | https://trade.kucoin.com/BOSON-USDT | 19.8024213444 | Kürzlich |
| 0.0001008 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1730851331 | BOSON/ETH | https://trade.kucoin.com/BOSON-ETH | ETH | 4 | https://trade.kucoin.com/BOSON-ETH | 0 | 20 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOSON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-BOSON | 0 | - | |||
| 0.2292 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1730851331 | BOSON/USDT | https://www.lbank.info/exchange/boson/usdt | USDT | 6 | https://www.lbank.info/exchange/boson/usdt | 0 | 20 Minutes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOSON/USDT | https://crypto.com/exchange/trade/BOSON_USDT | USDT | 7 | https://crypto.com/exchange/trade/BOSON_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BOSON/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | BTC | 8 | https://bittrex.com/Market/Index?MarketName=BTC-BOSON | 0 | - | |||
| 0.19987 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1730851331 | BOSON/USDT | https://gate.io/trade/BOSON_USDT | USDT | 9 | https://gate.io/trade/BOSON_USDT | 0 | 20 Minutes vor |
| 0.00010979 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730851322 | BOSON/ETH | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | ETH | 10 | https://info.uniswap.org/#/tokens/0xc477d038d5420c6a9e0b031712f61c5120090de9 | 0 | 20 Minutes vor |
| 0.20003 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730851321 | BOSON/USD | https://hitbtc.com/BOSON-to-USD | USD | 11 | https://hitbtc.com/BOSON-to-USD | 0 | 20 Minutes vor |
| 1.01E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1730851994 | BOSON/ETH | https://hitbtc.com/BOSON-to-ETH | ETH | 12 | https://hitbtc.com/BOSON-to-ETH | 0 | 9 Minutes vor |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730852341 | BOSON/BTC | https://hitbtc.com/BOSON-to-BTC | BTC | 13 | https://hitbtc.com/BOSON-to-BTC | 0 | Kürzlich |
| 8.25E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1730851331 | BOSON/ETH | https://gate.io/trade/BOSON_ETH | ETH | 14 | https://gate.io/trade/BOSON_ETH | 0 | 20 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3543461 | 0.00011862 | 0.033475745888 | 0.33578733 | 0.3736534 | 0 | CX |
| 4 | 0.31647206 | 0.03799266 | 12.0050597832 | 0.29916374 | 0.3736534 | 0 | CX |
| 12 | 0.30152558 | 0.05293914 | 17.5570974774 | 0.26690919 | 0.3736534 | 0 | CX |
| 26 | 0.324574 | 0.02989072 | 9.20921577206 | 0.25233381 | 0.3736534 | 0 | CX |
| 52 | 0.13832142 | 0.2161433 | 156.261626001 | 0.10471066 | 0.37482139 | 0 | CX |
| 156 | 2.60623777 | -2.25177305 | -86.399371382 | 0.09730172 | 5.00093881 | 1280.27625969 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.00093881 | 6594.95624936 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1730850600 | 0.35296739 | 0.00925901 | 2.69 | 0.3445197 | 0.35781894 | 0.34286311 | 0 |
| 1730764200 | 0.34370838 | -0.006125 | -1.75 | 0.34201587 | 0.3515553 | 0.33578733 | 0 |
| 1730677800 | 0.34983328 | -0.001845 | -0.52 | 0.35209073 | 0.35209073 | 0.34282634 | 0 |
| 1730591400 | 0.35167869 | -0.001155 | -0.33 | 0.35334945 | 0.35488168 | 0.35101799 | 0 |
| 1730505000 | 0.35283322 | -0.004387 | -1.23 | 0.35665552 | 0.36341182 | 0.3496632 | 0 |
| 1730418600 | 0.35722011 | -0.010574 | -2.87 | 0.3673417 | 0.36906403 | 0.35383576 | 0 |
| 1730332200 | 0.36779367 | -0.001125 | -0.30 | 0.36938966 | 0.37037055 | 0.36293684 | 0 |
| 1730245800 | 0.36891909 | 0.01392448 | 3.92 | 0.3543461 | 0.3736534 | 0.35418963 | 0 |
| 1730159400 | 0.35499461 | 0.00981496 | 2.84 | 0.34201587 | 0.35658902 | 0.33578733 | 0 |
| 1730073000 | 0.34517965 | 0.00461635 | 1.36 | 0.34036 | 0.34656069 | 0.33962533 | 0 |
| 1729986600 | 0.3405633 | 0.00372446 | 1.11 | 0.33848446 | 0.34188466 | 0.33712876 | 0 |
| 1729900200 | 0.33683884 | -0.00905 | -2.62 | 0.34653042 | 0.34913971 | 0.3329689 | 0 |
| 1729813800 | 0.34588902 | 0.00720192 | 2.13 | 0.33854339 | 0.34921464 | 0.337919 | 0 |
| 1729727400 | 0.3386871 | -0.003419 | -1.00 | 0.34201587 | 0.34204127 | 0.3312703 | 0 |
| 1729641000 | 0.34210589 | -0.000732 | -0.21 | 0.34208079 | 0.34409999 | 0.33821563 | 0 |
| 1729554600 | 0.34283832 | -0.007696 | -2.20 | 0.35038827 | 0.35266188 | 0.33953698 | 0 |
| 1729468200 | 0.35053432 | 0.00334726 | 0.96 | 0.34736633 | 0.35206015 | 0.34587992 | 0 |
| 1729381800 | 0.34718706 | -0.000434 | -0.12 | 0.34779209 | 0.34857415 | 0.3456306 | 0 |
| 1729295400 | 0.3476215 | 0.00567182 | 1.66 | 0.30861106 | 0.35044186 | 0.30715559 | 0 |
| 1729209000 | 0.34194968 | -0.001716 | -0.50 | 0.30861106 | 0.34261684 | 0.30715559 | 0 |
| 1729122600 | 0.34366591 | 0.00441666 | 1.30 | 0.34001456 | 0.34726717 | 0.33928862 | 0 |
| 1729036200 | 0.33924925 | 0.00339008 | 1.01 | 0.3355691 | 0.34440322 | 0.32950261 | 0 |
| 1728949800 | 0.33585917 | 0.01700444 | 5.33 | 0.30861106 | 0.33770884 | 0.30715559 | 0 |
| 1728863400 | 0.31885473 | -0.001963 | -0.61 | 0.32135424 | 0.32139503 | 0.31515558 | 0 |
| 1728777000 | 0.32081724 | 0.00356784 | 1.12 | 0.31766835 | 0.32235759 | 0.31735816 | 0 |
| 1728690600 | 0.3172494 | 0.01146226 | 3.75 | 0.30608991 | 0.32212508 | 0.30525455 | 0 |
| 1728604200 | 0.30578714 | -0.002153 | -0.70 | 0.307677 | 0.31101558 | 0.29916374 | 0 |
| 1728517800 | 0.30793969 | -0.008017 | -2.54 | 0.31571656 | 0.31751386 | 0.30646049 | 0 |
| 1728431400 | 0.31595669 | -0.001177 | -0.37 | 0.31647206 | 0.32097959 | 0.31428994 | 0 |
| 1728345000 | 0.31713347 | -0.002141 | -0.67 | 0.30861106 | 0.32726584 | 0.30715559 | 0 |
| 1728258600 | 0.31927439 | 0.00402433 | 1.28 | 0.31505311 | 0.31957218 | 0.31412357 | 0 |
| 1728172200 | 0.31525006 | 0.00017409 | 0.06 | 0.31586774 | 0.316827 | 0.31350005 | 0 |
| 1728085800 | 0.31507597 | 0.00638932 | 2.07 | 0.30861106 | 0.31728653 | 0.30715559 | 0 |
| 1727999400 | 0.30868665 | 0.00033929 | 0.11 | 0.33441162 | 0.33630976 | 0.3051431 | 0 |
| 1727913000 | 0.30834736 | -0.000997 | -0.32 | 0.30902874 | 0.31640703 | 0.30469103 | 0 |
| 1727826600 | 0.30934431 | -0.011874 | -3.70 | 0.32171929 | 0.32553996 | 0.30595341 | 0 |
| 1727740200 | 0.3212183 | -0.01254 | -3.76 | 0.3329244 | 0.33309052 | 0.31973306 | 0 |
| 1727653800 | 0.33375838 | -0.00064 | -0.19 | 0.33466547 | 0.33528599 | 0.33249692 | 0 |
| 1727567400 | 0.33439841 | 0.00040223 | 0.12 | 0.33441162 | 0.33630976 | 0.33250586 | 0 |
| 1727481000 | 0.33399618 | 0.00298425 | 0.90 | 0.33077607 | 0.3378077 | 0.32941961 | 0 |
| 1727394600 | 0.33101193 | 0.01104671 | 3.45 | 0.32102282 | 0.33398114 | 0.31836751 | 0 |
| 1727308200 | 0.31996522 | -0.006937 | -2.12 | 0.32648474 | 0.32825405 | 0.31983502 | 0 |
| 1727221800 | 0.32690272 | 0.00495905 | 1.54 | 0.32170314 | 0.32847026 | 0.31868826 | 0 |
| 1727135400 | 0.32194367 | -0.000683 | -0.21 | 0.31361979 | 0.32444903 | 0.3040319 | 0 |
| 1727049000 | 0.32262673 | -2.2E-5 | -0.01 | 0.3219519 | 0.32476008 | 0.31699667 | 0 |
| 1726962600 | 0.32264858 | 0.00213787 | 0.67 | 0.32107444 | 0.32264858 | 0.31889852 | 0 |
| 1726876200 | 0.32051071 | 0.00039203 | 0.12 | 0.31965473 | 0.32563948 | 0.31711183 | 0 |
| 1726789800 | 0.32011868 | 0.00901537 | 2.90 | 0.31384219 | 0.32439223 | 0.31341974 | 0 |
| 1726703400 | 0.31110331 | 0.00493166 | 1.61 | 0.30632328 | 0.311795 | 0.30098705 | 0 |
| 1726617000 | 0.30617165 | 0.0098549 | 3.33 | 0.29588155 | 0.31158515 | 0.29278437 | 0 |
| 1726530600 | 0.29631675 | -0.004122 | -1.37 | 0.30061235 | 0.30075499 | 0.2923764 | 0 |
| 1726444200 | 0.30043851 | -0.004454 | -1.46 | 0.30484775 | 0.30677693 | 0.2984629 | 0 |
| 1726357800 | 0.3048922 | -0.00289 | -0.94 | 0.30755305 | 0.30809234 | 0.30229327 | 0 |
| 1726271400 | 0.3077819 | 0.01223675 | 4.14 | 0.29551807 | 0.30816082 | 0.29291676 | 0 |
| 1726185000 | 0.29554515 | 0.00410881 | 1.41 | 0.29155867 | 0.29746722 | 0.29144849 | 0 |
| 1726098600 | 0.29143634 | -0.001217 | -0.42 | 0.29277269 | 0.29463735 | 0.28223179 | 0 |
| 1726012200 | 0.29265366 | 0.00247106 | 0.85 | 0.28934196 | 0.29481363 | 0.28665845 | 0 |
| 1725925800 | 0.2901826 | 0.01094613 | 3.92 | 0.31361979 | 0.31361979 | 0.27805801 | 0 |
| 1725839400 | 0.27923647 | 0.00442051 | 1.61 | 0.27520894 | 0.28100497 | 0.27247626 | 0 |
| 1725753000 | 0.27481596 | 0.00111578 | 0.41 | 0.27424898 | 0.27850246 | 0.27301687 | 0 |
| 1725666600 | 0.27370018 | -0.011552 | -4.05 | 0.28534481 | 0.28922527 | 0.26690919 | 0 |
| 1725580200 | 0.28525221 | -0.008823 | -3.00 | 0.29466687 | 0.29583933 | 0.28333994 | 0 |
| 1725493800 | 0.2940751 | 0.00117074 | 0.40 | 0.29168699 | 0.29719818 | 0.28354914 | 0 |
| 1725407400 | 0.29290436 | -0.007649 | -2.54 | 0.3003965 | 0.30371506 | 0.29246382 | 0 |
| 1725321000 | 0.30055312 | 0.00967624 | 3.33 | 0.31361979 | 0.31361979 | 0.2915827 | 0 |
| 1725234600 | 0.29087688 | -0.008612 | -2.88 | 0.29950313 | 0.29991715 | 0.29080627 | 0 |
| 1725148200 | 0.29948891 | -0.000725 | -0.24 | 0.30026076 | 0.30148697 | 0.29853092 | 0 |
| 1725061800 | 0.30021403 | -0.001411 | -0.47 | 0.30123043 | 0.30419527 | 0.29419077 | 0 |
| 1724975400 | 0.30162525 | 0.00096596 | 0.32 | 0.29985924 | 0.31076168 | 0.29910191 | 0 |
| 1724889000 | 0.30065929 | -0.002414 | -0.80 | 0.30224262 | 0.30581879 | 0.29425127 | 0 |
| 1724802600 | 0.30307335 | -0.016485 | -5.16 | 0.3194054 | 0.32103273 | 0.29476948 | 0 |
| 1724716200 | 0.31955872 | -0.006964 | -2.13 | 0.3269428 | 0.32739355 | 0.31955872 | 0 |
| 1724629800 | 0.32652279 | 0.00137851 | 0.42 | 0.32612411 | 0.33020005 | 0.32431832 | 0 |
| 1724543400 | 0.32514428 | -9.0E-5 | -0.03 | 0.32565969 | 0.32766325 | 0.32342698 | 0 |
| 1724457000 | 0.32523465 | 0.01847469 | 6.02 | 0.30675351 | 0.32928153 | 0.30675351 | 0 |
| 1724370600 | 0.30675996 | -0.004034 | -1.30 | 0.31361979 | 0.31361979 | 0.3040319 | 0 |
| 1724284200 | 0.3107944 | 0.0105028 | 3.50 | 0.29975804 | 0.31184596 | 0.29916958 | 0 |
| 1724197800 | 0.3002916 | -0.001414 | -0.47 | 0.30174605 | 0.31156457 | 0.29773245 | 0 |
| 1724111400 | 0.30170536 | 0.00311648 | 1.04 | 0.31361979 | 0.31361979 | 0.29437584 | 0 |
| 1724025000 | 0.29858888 | -0.003325 | -1.10 | 0.30220605 | 0.30588503 | 0.29858888 | 0 |
| 1723938600 | 0.30191395 | 0.00256667 | 0.86 | 0.29910115 | 0.30309068 | 0.29892147 | 0 |
| 1723852200 | 0.29934728 | 0.0067622 | 2.31 | 0.29241226 | 0.30392512 | 0.29042182 | 0 |
| 1723765800 | 0.29258508 | -0.006371 | -2.13 | 0.29852513 | 0.30398943 | 0.28593267 | 0 |
| 1723679400 | 0.29895601 | -0.008516 | -2.77 | 0.30745506 | 0.3137795 | 0.29711878 | 0 |
| 1723593000 | 0.30747162 | 0.00572191 | 1.90 | 0.30152558 | 0.31270285 | 0.29711726 | 0 |
| 1723506600 | 0.30174971 | 0.00288437 | 0.97 | 0.31361979 | 0.31361979 | 0.29396938 | 0 |
| 1723420200 | 0.29886534 | -0.010323 | -3.34 | 0.31043214 | 0.31361766 | 0.29638487 | 0 |
| 1723333800 | 0.30918835 | 0.00089316 | 0.29 | 0.30926384 | 0.31234623 | 0.30632171 | 0 |
| 1723247400 | 0.30829519 | -0.005575 | -1.78 | 0.31361979 | 0.31361979 | 0.3028411 | 0 |
| 1723161000 | 0.31387003 | 0.03373811 | 12.04 | 0.27955671 | 0.31827485 | 0.27848961 | 0 |
| 1723074600 | 0.28013192 | -0.004285 | -1.51 | 0.28472419 | 0.29305463 | 0.27729997 | 0 |
| 1722988200 | 0.28441695 | 0.00873638 | 3.17 | 0.27428357 | 0.28989797 | 0.27428357 | 0 |
|
BOSON/BTC 0,00000508 BTC
+0,00%
|
BOSON/EUR 0,325741 €
+0,94%
|
|
BOSON/USD $ 0,354465
+0,67%
|
BOSON/GBP £ 0,272771
+0,93%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
