NAVCO Pharmaceuticals Inc Historische Daten - NAV

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	-0.005	-25	0.02	0.035	0.01	76626	0.02179222	CS
12	-0.015	-50	0.03	0.035	0.01	52296	0.02197865	CS
26	-0.01	-40	0.025	0.07	0.01	37577	0.02442708	CS
52	-0.01	-40	0.025	0.115	0.01	30417	0.03604612	CS
156	-0.435	-96.6666666667	0.45	0.45	0.01	20534	0.03871019	CS
260	-0.435	-96.6666666667	0.45	0.45	0.01	20534	0.03871019	CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735339200	0.015	0	0.00	0.015	0.015	0.015	0
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	0
1734734400	0.015	0	0.00	0.015	0.015	0.015	0
1734648000	0.015	0	0.00	0.015	0.015	0.015	0
1734561600	0.015	0	0.00	0.015	0.015	0.015	0
1734475200	0.015	0	0.00	0.015	0.015	0.015	100000
1734388800	0.015	0	0.00	0.015	0.015	0.015	1085
1734129600	0.015	-0.005	-25.00	0.015	0.015	0.015	50000
1734043200	0.02	0	0.00	0.02	0.02	0.02	0
1733956800	0.02	0	0.00	0.02	0.02	0.02	0
1733870400	0.02	0	0.00	0.015	0.02	0.015	129000
1733784000	0.02	0	0.00	0.02	0.02	0.02	10000
1733524800	0.02	-0.005	-20.00	0.02	0.025	0.02	102000
1733438400	0.025	0.01	66.67	0.02	0.035	0.02	810037
1733352000	0.015	0.005	50.00	0.01	0.015	0.01	9000
1733265600	0.01	-0.01	-50.00	0.02	0.02	0.01	91515
1733179200	0.02	0	0.00	0.02	0.02	0.02	0
1732920000	0.02	0.005	33.33	0.02	0.02	0.02	2000
1732833600	0.015	0	0.00	0.015	0.015	0.015	1
1732747200	0.015	0	0.00	0.015	0.015	0.015	111000
1732660800	0.015	0	0.00	0.02	0.02	0.015	22145
1732574400	0.015	-0.005	-25.00	0.015	0.015	0.015	20000
1732315200	0.02	0	0.00	0.02	0.02	0.02	14000
1732228800	0.02	0	0.00	0.02	0.02	0.02	1
1732142400	0.02	0	0.00	0.025	0.025	0.015	93000
1732056000	0.02	0	0.00	0.02	0.02	0.02	0
1731969600	0.02	-0.005	-20.00	0.02	0.02	0.02	86130
1731710400	0.025	0	0.00	0.025	0.025	0.025	1000
1731624000	0.025	0	0.00	0.025	0.025	0.025	0
1731537600	0.025	0	0.00	0.025	0.025	0.025	0
1731451200	0.025	0.005	25.00	0.025	0.025	0.025	26000
1731364800	0.02	0	0.00	0.02	0.02	0.02	0
1731105600	0.02	0.005	33.33	0.02	0.025	0.02	132000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	-0.005	-25.00	0.015	0.015	0.015	4339
1730846400	0.02	0	0.00	0.02	0.02	0.02	0
1730760000	0.02	-0.005	-20.00	0.02	0.02	0.02	1000
1730497200	0.025	0.005	25.00	0.02	0.025	0.02	70480
1730410800	0.02	0.005	33.33	0.02	0.02	0.02	1845
1730324400	0.015	-0.01	-40.00	0.02	0.02	0.015	240000
1730238000	0.025	0	0.00	0.025	0.025	0.025	0
1730151600	0.025	0	0.00	0.025	0.025	0.025	55000
1729892400	0.025	0	0.00	0.025	0.025	0.025	1000
1729806000	0.025	0	0.00	0.025	0.025	0.025	4
1729719600	0.025	0	0.00	0.025	0.025	0.025	0
1729633200	0.025	0	0.00	0.025	0.025	0.025	0
1729546800	0.025	0	0.00	0.025	0.025	0.025	0
1729287600	0.025	0	0.00	0.025	0.025	0.025	0
1729201200	0.025	0	0.00	0.02	0.025	0.015	119007
1729114800	0.025	0	0.00	0.025	0.025	0.025	0
1729028400	0.025	-0.01	-28.57	0.025	0.025	0.02	530500
1728682800	0.035	0	0.00	0.035	0.035	0.035	1
1728596400	0.035	0	0.00	0.035	0.035	0.035	0
1728510000	0.035	0	0.00	0.035	0.035	0.035	0
1728423600	0.035	0	0.00	0.035	0.035	0.035	3500
1728337200	0.035	0.01	40.00	0.03	0.035	0.025	92000
1728078000	0.025	-0.01	-28.57	0.025	0.025	0.025	4000
1727991600	0.035	0.01	40.00	0.035	0.035	0.035	1000
1727905200	0.025	0	0.00	0.025	0.025	0.025	0
1727818800	0.025	0	0.00	0.025	0.025	0.025	332
1727732400	0.025	0	0.00	0.025	0.025	0.025	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NAVCO Pharmaceuticals Inc (NAV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

NAVCO Pharmaceuticals Inc (NAV) Historisch

NAVCO Pharmaceuticals Inc (NAV)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen