Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741988400 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 10000 |
| 1741902000 | 0.34 | 0.06 | 21.43 | 0.34 | 0.34 | 0.34 | 1500 |
| 1741815600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741729200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741642800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741387200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741300800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1741214400 | 0.28 | -0.045 | -13.85 | 0.32 | 0.32 | 0.28 | 1800 |
| 1741128000 | 0.325 | -0.015 | -4.41 | 0.28 | 0.325 | 0.28 | 1500 |
| 1741041600 | 0.34 | 0.04 | 13.33 | 0.32 | 0.34 | 0.32 | 46050 |
| 1740782400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740696000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740609600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1740436800 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 1000 |
| 1740177600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740091200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1740004800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739918400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1739486400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 25000 |
| 1739400000 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 22000 |
| 1739313600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 2000 |
| 1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
| 1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
| 1738795200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738708800 | 0.38 | -0.07 | -15.56 | 0.38 | 0.38 | 0.38 | 13500 |
| 1738622400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738363200 | 0.45 | 0 | 0.00 | 0.38 | 0.45 | 0.38 | 85000 |
| 1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738104000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1738017600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1737672000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
| 1737585600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737499200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2000 |
| 1737412800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
| 1737153600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1737067200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
| 1736980800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1736894400 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 380 |
| 1736376000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 29000 |
| 1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9271 |
| 1736203200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 6000 |
| 1735944000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
| 1735857600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 30500 |
| 1735684800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735598400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735339200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1735080000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734993600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1734734400 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 500 |
| 1734648000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734561600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1734475200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 1500 |
| 1734388800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
![Logo von Glaxe [Project Galaxy] (GALUSDT).](/common/images/company/COIN_GALUUSD.png){kind=small}
