Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -6.66666666667 | 0.3 | 0.34 | 0.28 | 9870 | 0.33735562 | CS |
4 | -0.11 | -28.2051282051 | 0.39 | 0.39 | 0.28 | 5229 | 0.34633662 | CS |
12 | -0.16 | -36.3636363636 | 0.44 | 0.45 | 0.28 | 7084 | 0.40099458 | CS |
26 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
52 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
156 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
260 | -0.42 | -60 | 0.7 | 0.75 | 0.28 | 6227 | 0.39683692 | CS |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1741387200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1741300800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
1741214400 | 0.28 | -0.045 | -13.85 | 0.32 | 0.32 | 0.28 | 1800 |
1741128000 | 0.325 | -0.015 | -4.41 | 0.28 | 0.325 | 0.28 | 1500 |
1741041600 | 0.34 | 0.04 | 13.33 | 0.32 | 0.34 | 0.32 | 46050 |
1740782400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1740696000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1740609600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1740523200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1740436800 | 0.3 | -0.06 | -16.67 | 0.3 | 0.3 | 0.3 | 1000 |
1740177600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740091200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1740004800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739918400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739572800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1739486400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 25000 |
1739400000 | 0.35 | -0.03 | -7.89 | 0.35 | 0.35 | 0.35 | 22000 |
1739313600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 2000 |
1739227200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1 |
1738968000 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
1738881600 | 0.39 | 0.01 | 2.63 | 0.39 | 0.39 | 0.39 | 1000 |
1738795200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
1738708800 | 0.38 | -0.07 | -15.56 | 0.38 | 0.38 | 0.38 | 13500 |
1738622400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738363200 | 0.45 | 0 | 0.00 | 0.38 | 0.45 | 0.38 | 85000 |
1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738190400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738104000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1738017600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737758400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1737672000 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
1737585600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1737499200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2000 |
1737412800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
1737153600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1737067200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 100 |
1736980800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1736894400 | 0.44 | 0.04 | 10.00 | 0.44 | 0.44 | 0.44 | 500 |
1736808000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100000 |
1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
1736462400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 380 |
1736376000 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 29000 |
1736289600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 9271 |
1736203200 | 0.4 | -0.04 | -9.09 | 0.4 | 0.4 | 0.4 | 6000 |
1735944000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 2500 |
1735857600 | 0.44 | 0 | 0.00 | 0.42 | 0.44 | 0.4 | 30500 |
1735684800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735598400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735339200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1735080000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734993600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
1734734400 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 500 |
1734648000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1734561600 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
1734475200 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 1500 |
1734388800 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 1500 |
1734129600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
1734043200 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 3000 |
1733956800 | 0.44 | 0.105 | 31.34 | 0.44 | 0.44 | 0.44 | 3000 |
1733870400 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
1733784000 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen