ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Mithril Silver and Gold Limited

Mithril Silver and Gold Limited (MSG)

0,28
0,00
(0,00%)
Geschlossen 09 März 9:00PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.02-6.666666666670.30.340.2898700.33735562CS
4-0.11-28.20512820510.390.390.2852290.34633662CS
12-0.16-36.36363636360.440.450.2870840.40099458CS
26-0.42-600.70.750.2862270.39683692CS
52-0.42-600.70.750.2862270.39683692CS
156-0.42-600.70.750.2862270.39683692CS
260-0.42-600.70.750.2862270.39683692CS

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17413872000.2800.000.280.280.280
17413008000.2800.000.280.280.280
17412144000.28-0.045-13.850.320.320.281800
17411280000.325-0.015-4.410.280.3250.281500
17410416000.340.0413.330.320.340.3246050
17407824000.300.000.30.30.30
17406960000.300.000.30.30.30
17406096000.300.000.30.30.30
17405232000.300.000.30.30.30
17404368000.3-0.06-16.670.30.30.31000
17401776000.3600.000.360.360.360
17400912000.3600.000.360.360.360
17400048000.3600.000.360.360.360
17399184000.3600.000.360.360.360
17395728000.3600.000.360.360.360
17394864000.360.012.860.360.360.3625000
17394000000.35-0.03-7.890.350.350.3522000
17393136000.38-0.01-2.560.380.380.382000
17392272000.3900.000.390.390.391
17389680000.3900.000.390.390.390
17388816000.390.012.630.390.390.391000
17387952000.3800.000.380.380.380
17387088000.38-0.07-15.560.380.380.3813500
17386224000.4500.000.450.450.450
17383632000.4500.000.380.450.3885000
17382768000.4500.000.450.450.450
17381904000.4500.000.450.450.450
17381040000.4500.000.450.450.450
17380176000.4500.000.450.450.450
17377584000.4500.000.450.450.450
17376720000.450.012.270.450.450.451000
17375856000.4400.000.440.440.440
17374992000.4400.000.440.440.442000
17374128000.4400.000.440.440.443000
17371536000.4400.000.440.440.440
17370672000.4400.000.440.440.44100
17369808000.4400.000.440.440.440
17368944000.440.0410.000.440.440.44500
17368080000.400.000.40.40.4100000
17365488000.400.000.40.40.40
17364624000.400.000.40.40.4380
17363760000.400.000.40999990.40999990.429000
17362896000.400.000.40.40.49271
17362032000.4-0.04-9.090.40.40.46000
17359440000.4400.000.440.440.442500
17358576000.4400.000.420.440.430500
17356848000.4400.000.440.440.440
17355984000.4400.000.440.440.440
17353392000.4400.000.440.440.440
17350800000.4400.000.440.440.440
17349936000.4400.000.440.440.440
17347344000.440.0718.920.440.440.44500
17346480000.3700.000.370.370.370
17345616000.3700.000.370.370.370
17344752000.37-0.07-15.910.370.370.371500
17343888000.4400.000.440.440.441500
17341296000.4400.000.440.440.443000
17340432000.4400.000.440.440.443000
17339568000.440.10531.340.440.440.443000
17338704000.33500.000.3350.3350.3350
17337840000.33500.000.3350.3350.3350

MSG Finanzen

Finanzen