Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 33.3333333333 | 0.045 | 0.06 | 0.045 | 267127 | 0.05340151 | CS |
| 4 | 0.01 | 20 | 0.05 | 0.06 | 0.04 | 138426 | 0.05076639 | CS |
| 12 | 0.03 | 100 | 0.03 | 0.06 | 0.025 | 132845 | 0.0435991 | CS |
| 26 | 0.01 | 20 | 0.05 | 0.07 | 0.025 | 147700 | 0.04778611 | CS |
| 52 | 0.005 | 9.09090909091 | 0.055 | 0.15 | 0.025 | 87249 | 0.054729 | CS |
| 156 | -0.005 | -7.69230769231 | 0.065 | 0.42 | 0.025 | 43775 | 0.08043054 | CS |
| 260 | -0.19 | -76 | 0.25 | 0.42 | 0.025 | 49119 | 0.0872675 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 545000 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56637 |
| 1741300800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 248000 |
| 1741214400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 127000 |
| 1741128000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 359000 |
| 1741041600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 613000 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740609600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12267 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740436800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 20300 |
| 1740177600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 110000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 25000 |
| 1739572800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.045 | 182383 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93500 |
| 1739313600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 132000 |
| 1739227200 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 116000 |
| 1738968000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 87000 |
| 1738881600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 386000 |
| 1738795200 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 885890 |
| 1738708800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 250520 |
| 1738622400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2509 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738104000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 16000 |
| 1738017600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1737758400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 118000 |
| 1737672000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 38000 |
| 1737585600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.025 | 649005 |
| 1737412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100000 |
| 1737153600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 47192 |
| 1737067200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 60000 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 39000 |
| 1736894400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 35000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 175000 |
| 1736548800 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 245100 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 211005 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 74000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735684800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 60000 |
| 1735598400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 252000 |
| 1735339200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 43000 |
| 1735069200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1734993600 | 0.03 | -0.005 | -14.29 | 0.025 | 0.03 | 0.025 | 44000 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 30000 |
| 1734648000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 48000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 460000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42003 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 280500 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1733956800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 143000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
