Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734993600 | 0.94 | 0 | 0.00 | 0.96 | 0.96 | 0.92 | 55760 |
| 1734734400 | 0.94 | 0.03 | 3.30 | 0.91 | 0.96 | 0.91 | 19447 |
| 1734648000 | 0.91 | -0.02 | -2.15 | 0.91 | 0.94 | 0.9 | 79584 |
| 1734561600 | 0.93 | -0.05 | -5.10 | 1 | 1 | 0.91 | 110599 |
| 1734475200 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 93574 |
| 1734388800 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.99 | 119298 |
| 1734129600 | 1.07 | -0.04 | -3.60 | 1.11 | 1.1299999 | 1.05 | 33137 |
| 1734043200 | 1.11 | 0.01 | 0.91 | 1.09 | 1.11 | 1.08 | 60102 |
| 1733956800 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1299999 | 1.1 | 109396 |
| 1733870400 | 1.11 | -0.03 | -2.63 | 1.15 | 1.16 | 1.1 | 43302 |
| 1733784000 | 1.1399999 | 0.06 | 5.56 | 1.11 | 1.18 | 1.1 | 51069 |
| 1733524800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.06 | 40001 |
| 1733438400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.06 | 13050 |
| 1733352000 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1399999 | 1.1 | 24940 |
| 1733265600 | 1.1399999 | 0.11 | 10.68 | 1.08 | 1.15 | 1.07 | 89219 |
| 1733179200 | 1.03 | -0.04 | -3.74 | 1.05 | 1.09 | 1.03 | 33404 |
| 1732920000 | 1.07 | -0.01 | -0.93 | 1.08 | 1.11 | 1.07 | 22764 |
| 1732833600 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.06 | 12547 |
| 1732747200 | 1.05 | -0.02 | -1.87 | 1.05 | 1.08 | 1.04 | 39115 |
| 1732660800 | 1.07 | 0 | 0.00 | 1.06 | 1.07 | 1.04 | 19409 |
| 1732574400 | 1.07 | -0.01 | -0.93 | 1.07 | 1.07 | 1.04 | 29504 |
| 1732315200 | 1.08 | 0.03 | 2.86 | 1.05 | 1.12 | 1.05 | 71163 |
| 1732228800 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.04 | 89895 |
| 1732142400 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.07 | 22587 |
| 1732056000 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.1 | 84828 |
| 1731969600 | 1.15 | 0.09 | 8.49 | 1.12 | 1.15 | 1.1 | 120610 |
| 1731710400 | 1.06 | -0.02 | -1.85 | 1.1 | 1.15 | 1.03 | 86397 |
| 1731624000 | 1.08 | 0.06 | 5.88 | 1.02 | 1.11 | 1.02 | 72421 |
| 1731537600 | 1.02 | -0.05 | -4.67 | 1.08 | 1.08 | 1.02 | 58429 |
| 1731451200 | 1.07 | -0.01 | -0.93 | 1.05 | 1.1 | 1.04 | 58765 |
| 1731364800 | 1.08 | -0.03 | -2.70 | 1.06 | 1.09 | 1.01 | 149629 |
| 1731105600 | 1.11 | -0.04 | -3.48 | 1.16 | 1.16 | 1.07 | 172463 |
| 1731019200 | 1.15 | -0.04 | -3.36 | 1.18 | 1.24 | 1.1399999 | 204144 |
| 1730932800 | 1.19 | 0.04 | 3.48 | 1.1 | 1.19 | 1.06 | 187954 |
| 1730846400 | 1.15 | 0.01 | 0.88 | 1.1299999 | 1.18 | 1.11 | 75695 |
| 1730760000 | 1.1399999 | -0.01 | -0.87 | 1.12 | 1.17 | 1.12 | 56190 |
| 1730497200 | 1.15 | -0.12 | -9.45 | 1.27 | 1.28 | 1.15 | 158157 |
| 1730410800 | 1.27 | -0.12 | -8.63 | 1.3799999 | 1.3799999 | 1.23 | 192373 |
| 1730324400 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.3799999 | 104950 |
| 1730238000 | 1.44 | 0 | 0.00 | 1.45 | 1.46 | 1.43 | 178926 |
| 1730151600 | 1.44 | -0.01 | -0.69 | 1.43 | 1.45 | 1.41 | 129896 |
| 1729892400 | 1.45 | -0.02 | -1.36 | 1.46 | 1.51 | 1.42 | 214908 |
| 1729806000 | 1.47 | 0.03 | 2.08 | 1.5 | 1.53 | 1.42 | 250834 |
| 1729719600 | 1.44 | -0.03 | -2.04 | 1.5 | 1.52 | 1.42 | 282116 |
| 1729633200 | 1.47 | 0.1 | 7.30 | 1.3899999 | 1.53 | 1.3799999 | 517384 |
| 1729546800 | 1.37 | 0.1 | 7.87 | 1.35 | 1.42 | 1.33 | 280313 |
| 1729287600 | 1.27 | 0.1 | 8.55 | 1.2 | 1.3 | 1.18 | 229402 |
| 1729201200 | 1.17 | -0.06 | -4.88 | 1.24 | 1.24 | 1.15 | 150584 |
| 1729114800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.2 | 154128 |
| 1729028400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.28 | 1.23 | 79714 |
| 1728682800 | 1.26 | 0.06 | 5.00 | 1.22 | 1.28 | 1.22 | 93872 |
| 1728596400 | 1.2 | 0.02 | 1.69 | 1.17 | 1.2 | 1.17 | 46910 |
| 1728510000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1728423600 | 1.18 | -0.03 | -2.48 | 1.2 | 1.2 | 1.16 | 44967 |
| 1728337200 | 1.21 | -0.01 | -0.82 | 1.2 | 1.21 | 1.15 | 139308 |
| 1728078000 | 1.22 | 0.05 | 4.27 | 1.15 | 1.26 | 1.1399999 | 219897 |
| 1727991600 | 1.17 | 0.04 | 3.54 | 1.1299999 | 1.17 | 1.1 | 17604 |
| 1727905200 | 1.1299999 | 0.05 | 4.63 | 1.12 | 1.15 | 1.07 | 59537 |
| 1727818800 | 1.08 | -0.08 | -6.90 | 1.1399999 | 1.15 | 1.08 | 47487 |
| 1727732400 | 1.16 | 0 | 0.00 | 1.16 | 1.16 | 1.16 | 0 |
| 1727473200 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.16 | 115546 |
| 1727386800 | 1.25 | -0.02 | -1.57 | 1.28 | 1.35 | 1.22 | 290920 |
| 1727300400 | 1.27 | 0.03 | 2.42 | 1.25 | 1.27 | 1.19 | 294565 |
| 1727214000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.19 | 198440 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
